海德威 (3268)-凱基-松山券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.35
漲跌
▼0.45
漲幅
-1.68%
成交量
120張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	26.65	1	26.65	26.60	0	599	0.00%
2024/05/15	0	0.00	2	27.00	26.10	-2	610	-0.33%
2024/05/14	6	27.60	14	26.95	27.00	-8	651	-1.23%
2024/05/13	10	25.20	0	0.00	25.25	10	772	1.29%
2024/04/24	0	0.00	5	26.01	26.05	-5	1,049	-0.48%
2024/04/16	6	25.43	0	0.00	25.40	6	1,038	0.58%
2024/03/26	0	28.65	0	0.00	28.40	0	1,062	0.00%
2024/03/05	0	0.00	1	33.25	33.20	-1	1,071	-0.09%
2024/03/04	3	35.85	0	0.00	34.85	3	1,041	0.29%
2024/02/26	0	0.00	1	34.25	34.25	-1	939	-0.11%
2024/02/20	0	0.00	1	33.05	33.05	-1	949	-0.11%
2024/02/16	0	0.00	1	33.60	34.50	-1	931	-0.11%
2024/02/15	0	0.00	2	33.60	34.30	-2	917	-0.22%
2024/02/05	17	34.62	22	35.18	34.90	-5	867	-0.58%
2024/02/02	13	32.71	14	32.80	33.70	-1	693	-0.14%
2024/01/04	1	26.75	0	0.00	26.75	1	673	0.15%
2023/12/27	0	0.00	4	29.50	29.40	-4	651	-0.61%
2023/12/12	6	30.13	0	0.00	29.50	6	561	1.07%
2023/12/11	0	0.00	1	29.30	30.45	-1	521	-0.19%
2023/11/06	0	0.00	2	24.48	24.35	-2	301	-0.66%
2023/11/01	0	0.00	1	24.95	25.80	-1	281	-0.36%
2023/10/31	4	27.75	0	0.00	25.00	4	262	1.52%
2023/10/24	0	0.00	5	24.17	23.70	-5	140	-3.56%
2023/10/23	0	0.00	1	24.45	24.45	-1	133	-0.75%
2023/10/20	6	25.19	0	0.00	24.85	6	119	5.00%
2023/10/19	0	0.00	3	22.73	23.80	-3	90	-3.33%
2023/10/18	8	24.55	5	24.01	23.50	3	75	3.97%
2023/10/17	7	22.70	5.2	22.60	22.70	1.8	32	5.51%
2023/10/06	0	22.00	0	0.00	21.35	0	27	0.01%
2023/10/05	0	0.00	0	22.90	21.20	0	28	0.00%
2023/09/20	0	0.00	0	21.90	21.95	0	32	-0.03%
2023/09/19	0.2	22.20	0	0.00	21.90	0.2	32	0.61%
2023/08/23	0	0.00	5	20.26	20.65	-5	46	-10.71%
2023/05/23	0	0.00	0	20.85	21.05	0	82	0.00%
2023/03/29	0	23.20	0	0.00	22.95	0	89	0.00%
2023/03/17	0	25.00	0	0.00	23.10	0	93	0.00%
2023/03/14	0	26.00	0	0.00	23.85	0	94	0.00%
2023/03/09	0	0.00	10	26.00	24.65	-10	92	-10.78%
2023/03/08	10	26.15	51	25.29	26.15	-41	81	-50.12%
2023/03/07	0	0.00	0	24.20	23.80	0	69	0.00%
2022/11/08	2	24.60	2	24.55	22.70	0	393	0.00%
2022/11/03	0	0.00	7	21.59	21.55	-7	379	-1.85%
2022/11/02	18	21.85	11	21.83	21.85	7	375	1.87%
2022/10/05	0	0.00	1	22.00	22.10	-1	370	-0.27%
2022/10/04	1	22.15	0	0.00	21.95	1	369	0.27%
2022/09/28	6	20.28	0	0.00	19.30	6	363	1.65%
2022/09/19	0	0.00	1	24.20	23.80	-1	352	-0.28%
2022/09/05	0	0.00	1	25.85	25.75	-1	334	-0.30%
2022/09/02	1	26.50	0	0.00	26.60	1	327	0.30%
2022/08/31	1	27.75	0	0.00	27.80	1	322	0.31%
2022/08/29	0	0.00	1	26.30	26.30	-1	301	-0.33%
2022/08/26	0	0.00	4	26.73	27.00	-4	295	-1.35%
2022/08/25	0	0.00	1	27.10	27.10	-1	285	-0.35%
2022/08/24	1	27.10	6	27.90	27.05	-5	276	-1.81%
2022/08/23	3	28.60	0	0.00	27.80	3	264	1.13%
2022/08/22	2	27.40	0	0.00	27.30	2	214	0.93%
2022/08/19	41	28.50	35	28.36	28.50	6	188	3.19%
2022/08/17	1	23.80	0	0.00	23.80	1	88	1.13%
2022/08/16	12	24.65	16	24.64	24.65	-4	69	-5.79%
2022/08/15	4	22.45	0	0.00	22.45	4	48	8.22%
2022/07/20	0	22.00	0	0.00	20.15	0	46	0.00%
2022/03/17	0	24.15	0	0.00	23.90	0	122	0.00%
2022/02/24	0	0.00	0	25.50	25.70	0	148	0.00%
2022/01/07	1	29.50	0	0.00	29.95	1	279	0.36%
2021/12/30	0	0.00	7	30.85	30.95	-7	268	-2.61%
2021/12/28	0	0.00	5	29.52	29.50	-5	243	-2.05%
2021/12/24	9	29.47	4	30.40	29.10	5	245	2.03%
2021/12/16	0	0.00	5	29.50	28.80	-5	242	-2.06%
2021/12/10	0	0.00	1	28.15	28.30	-1	240	-0.42%
2021/11/29	0	0.00	2	28.45	29.25	-2	257	-0.78%
2021/11/26	1	29.00	0	0.00	29.25	1	261	0.38%
2021/11/25	2	30.45	0	0.00	30.55	2	259	0.77%
2021/11/24	10	30.10	0	0.00	30.30	10	258	3.86%
2021/11/17	0	0.00	8	32.35	31.70	-8	264	-3.02%
2021/11/16	8	32.35	0	0.00	32.35	8	251	3.18%
2021/11/10	0	0.00	2	26.30	26.40	-2	266	-0.75%
2021/11/08	2	26.00	0	0.00	26.25	2	266	0.75%
2021/11/05	14	26.06	0	0.00	26.30	14	272	5.15%
2021/11/04	6	26.72	0	0.00	26.40	6	277	2.16%
2021/11/02	27	25.99	0	0.00	25.90	27	284	9.50%
2021/10/29	0	0.00	3	26.33	25.80	-3	290	-1.03%
2021/10/21	3	24.40	0	0.00	23.90	3	313	0.96%
2021/10/20	0	0.00	5	24.10	23.90	-5	323	-1.54%
2021/10/19	5	22.75	0	0.00	24.10	5	338	1.48%
2021/09/01	0	0.00	6	33.63	33.65	-6	966	-0.62%
2021/08/31	5	32.20	0	0.00	32.45	5	960	0.52%
2021/08/20	6	32.39	0	0.00	31.80	6	949	0.63%
2021/08/16	1	29.90	0	0.00	30.45	1	921	0.11%
2021/08/11	1	34.00	0	0.00	33.90	1	910	0.11%
2021/08/10	2	35.40	0	0.00	35.05	2	909	0.22%
2021/08/09	3	37.10	0	0.00	36.40	3	908	0.33%
2021/08/06	1	37.60	0	0.00	36.90	1	907	0.11%
2021/08/05	0	0.00	3	36.83	38.55	-3	909	-0.33%
2021/08/03	1	36.70	1	37.80	36.55	0	915	0.00%
2021/07/30	1	36.50	0	0.00	36.70	1	920	0.11%
2021/07/29	0	0.00	1	37.90	37.50	-1	920	-0.11%
2021/07/28	1	35.50	1	37.50	37.50	0	919	0.00%
2021/07/23	1	41.50	8	42.33	42.00	-7	912	-0.77%
2021/07/22	1	40.50	0	0.00	40.60	1	894	0.11%
2021/07/21	0	0.00	2	41.33	39.55	-2	890	-0.22%
2021/07/20	4	39.55	1	39.60	39.50	3	882	0.34%
2021/07/19	5	39.50	0	0.00	40.80	5	877	0.57%
2021/07/15	0	0.00	1	41.75	41.55	-1	834	-0.12%
2021/07/14	0	0.00	2	44.70	42.50	-2	827	-0.24%
2021/07/13	0	0.00	8	46.05	46.05	-8	798	-1.00%
2021/07/09	2	42.60	0	0.00	41.60	2	801	0.25%
2021/07/08	2	45.80	5	46.90	45.00	-3	776	-0.39%
2021/07/07	0	0.00	25	43.30	45.45	-25	745	-3.35%
2021/07/06	27	41.14	8	41.23	41.35	19	712	2.67%
2021/07/05	3	34.50	7	36.00	37.60	-4	705	-0.57%
2021/07/02	0	0.00	1	34.20	34.20	-1	717	-0.14%
2021/07/01	1	32.85	1	32.70	32.85	0	733	0.00%
2021/06/29	0	0.00	1	35.20	33.60	-1	787	-0.13%
2021/06/28	1	32.50	0	0.00	35.50	1	787	0.13%
2021/06/25	1	33.60	0	0.00	33.25	1	782	0.13%
2021/06/24	0	0.00	2	33.20	33.55	-2	795	-0.25%
2021/06/22	0	0.00	1	32.55	32.35	-1	803	-0.12%
2021/06/17	1	35.00	0	0.00	35.20	1	855	0.12%
2021/06/16	3	35.00	0	0.00	34.45	3	872	0.34%
2021/06/15	2	33.50	0	0.00	34.40	2	891	0.22%
2021/06/10	0	0.00	3	31.60	31.60	-3	867	-0.35%
2021/06/09	0	0.00	3	28.75	28.75	-3	864	-0.35%
2021/06/08	0	0.00	5	25.86	26.15	-5	859	-0.58%
2021/06/07	5	26.20	0	0.00	25.85	5	859	0.58%
2021/06/01	0	0.00	5	28.30	28.60	-5	860	-0.58%
2021/05/28	5	27.79	0	0.00	27.35	5	858	0.58%
2021/05/26	0	0.00	1	27.30	27.70	-1	867	-0.12%
2021/05/25	1	28.80	3	28.38	28.05	-2	872	-0.23%
2021/05/21	7	27.00	0	0.00	26.90	7	919	0.76%
2021/05/19	0	0.00	1	26.75	26.80	-1	936	-0.11%
2021/05/14	3	27.40	0	0.00	25.75	3	925	0.32%
2021/05/11	1	28.55	0	0.00	28.60	1	902	0.11%
2021/05/07	0	0.00	7	30.99	32.45	-7	890	-0.79%
2021/05/06	4	30.25	0	0.00	29.50	4	882	0.45%
2021/05/05	1	29.20	0	0.00	29.00	1	877	0.11%
2021/04/29	7	33.34	0	0.00	33.30	7	847	0.83%
2021/04/27	1	34.35	1	34.30	34.15	0	829	0.00%
2021/04/26	1	35.80	0	0.00	35.75	1	819	0.12%
2021/04/23	1	36.20	1	35.10	36.45	0	810	0.00%
2021/04/22	0	0.00	20	36.51	34.85	-20	799	-2.50%
2021/04/21	2	37.05	0	0.00	36.90	2	781	0.26%
2021/04/20	0	0.00	14	37.28	37.35	-14	770	-1.82%
2021/04/19	12	36.01	0	0.00	36.05	12	757	1.58%
2021/04/16	32	37.31	6	37.68	38.20	26	734	3.54%
2021/04/15	0	0.00	6	34.55	35.05	-6	688	-0.87%
2021/04/14	6	32.47	32	31.58	31.90	-26	673	-3.86%
2021/04/13	4	35.06	3	33.87	33.40	1	648	0.15%
2021/04/12	1	37.85	0	0.00	36.00	1	624	0.16%
2021/04/09	7	41.18	5	40.99	39.75	2	584	0.34%
2021/04/08	0	0.00	3	36.45	39.60	-3	526	-0.57%
2021/04/07	3	33.70	0	0.00	36.00	3	488	0.61%
2021/03/31	1	30.10	0	0.00	30.10	1	406	0.25%
2021/03/30	3	29.85	0	0.00	30.00	3	400	0.75%
2021/03/29	1	30.15	7	31.12	30.30	-6	392	-1.53%
2021/03/26	0	0.00	6	28.13	29.70	-6	375	-1.60%
2021/03/24	7	26.98	0	0.00	27.05	7	357	1.96%
2021/03/22	3	29.55	10	28.85	30.40	-7	326	-2.15%
2021/03/19	3	27.93	5	25.80	28.10	-2	285	-0.70%
2021/03/18	13	24.97	0	0.00	26.40	13	258	5.03%
2021/03/17	4	24.00	0	0.00	24.00	4	219	1.82%
2021/03/15	0	0.00	1	19.95	19.90	-1	188	-0.53%
2021/03/10	0	0.00	1	18.70	18.90	-1	188	-0.53%
2021/03/09	7	18.54	0	0.00	18.80	7	186	3.75%
2021/03/08	0	19.10	0	0.00	19.10	0	182	0.00%
2021/02/26	1	19.55	1	19.55	19.70	0	177	0.00%
2021/02/24	22	20.23	1	19.25	19.70	21	170	12.31%
2021/02/23	5	20.55	0	0.00	20.55	5	151	3.29%
2021/02/17	1	16.65	0	0.00	16.35	1	103	0.96%
2021/01/20	0	0.00	5	16.30	15.85	-5	121	-4.12%
2020/12/22	5	15.30	8	15.33	15.55	-3	177	-1.69%
2020/12/17	4	15.80	0	0.00	15.90	4	189	2.11%
2020/12/10	0	0.00	1	16.45	16.40	-1	208	-0.48%
2020/12/09	5	16.60	0	0.00	16.80	5	217	2.30%
2020/11/25	0	0.00	2	16.65	16.50	-2	313	-0.64%
2020/11/16	2	16.33	0	0.00	16.20	2	303	0.66%
2020/10/30	0	0.00	1	17.15	17.05	-1	313	-0.32%
2020/10/28	0	0.00	2	16.88	16.50	-2	311	-0.64%
2020/10/27	2	16.70	0	0.00	16.70	2	310	0.64%
2020/10/26	1	17.00	0	0.00	16.90	1	310	0.32%
2020/10/22	0	0.00	1	17.70	17.50	-1	307	-0.33%
2020/10/16	0	0.00	1	17.20	17.55	-1	300	-0.33%
2020/10/14	2	17.40	1	18.05	18.00	1	297	0.34%
2020/09/25	0	0.00	2	15.73	15.00	-2	375	-0.53%
2020/09/23	0	0.00	1	16.85	16.50	-1	379	-0.26%
2020/09/22	1	17.45	0	0.00	17.20	1	375	0.27%
2020/09/16	0	0.00	7	16.30	16.40	-7	353	-1.98%
2020/09/14	2	16.30	0	0.00	16.30	2	345	0.58%
2020/09/11	6	17.93	0	0.00	17.15	6	335	1.79%
2020/09/08	2	16.00	0	0.00	15.25	2	239	0.84%
2020/09/03	0	0.00	1	14.95	14.85	-1	225	-0.44%
2020/09/01	1	14.95	0	0.00	15.00	1	224	0.44%
2020/08/10	0	0.00	1	15.80	15.80	-1	201	-0.50%
2020/07/30	0	0.00	1	14.25	14.90	-1	185	-0.54%
2020/07/29	0	0.00	1	14.50	14.10	-1	183	-0.55%
2020/07/28	2	14.58	1	14.75	14.60	1	182	0.55%
2020/07/27	1	15.20	0	0.00	15.10	1	180	0.55%
2020/07/13	1	16.00	0	0.00	16.00	1	140	0.71%
2020/07/06	0	0.00	1	13.50	13.50	-1	68	-1.45%
2020/07/03	0	0.00	10	12.00	12.30	-10	54	-18.33%
2020/07/02	3	10.80	3	11.07	11.20	0	42	0.00%
2020/07/01	2	10.90	2	11.35	11.00	0	41	0.00%
2020/06/30	0	0.00	3	11.10	10.90	-3	40	-7.33%
2020/06/16	0	0.00	3	10.50	10.50	-3	39	-7.52%
2020/06/12	0	0.00	6	10.10	10.45	-6	45	-13.26%
2020/06/11	0	0.00	3	10.50	10.50	-3	45	-6.62%
2020/06/04	2	10.50	2	10.80	10.50	0	45	0.00%
2020/06/03	0	0.00	4	10.28	10.25	-4	43	-9.29%
2020/06/02	0	0.00	5	9.84	9.96	-5	41	-12.15%
2020/05/28	5	9.72	0	0.00	9.77	5	41	12.06%
2020/05/26	0	0.00	5	9.95	9.97	-5	39	-12.72%
2020/05/22	1	9.87	1	10.10	10.00	0	40	0.00%
2020/05/21	2	9.86	0	0.00	9.99	2	39	5.02%
2020/05/08	1	9.71	0	0.00	9.88	1	39	2.52%
2020/05/06	4	9.76	0	0.00	9.79	4	41	9.71%
2020/05/04	0	0.00	2	9.72	9.94	-2	42	-4.70%
2020/04/30	3	9.88	2	9.98	9.98	1	42	2.34%
2020/04/23	2	9.37	2	9.52	9.52	0	44	0.00%
2020/04/14	0	0.00	1	9.47	9.47	-1	41	-2.39%
2020/04/09	5	9.33	0	0.00	9.37	5	42	11.89%
2020/04/07	4	9.72	0	0.00	9.90	4	38	10.38%
2020/03/25	4	9.60	0	0.00	9.73	4	41	9.74%
2020/03/24	2	9.36	0	0.00	9.36	2	40	4.98%
2020/03/18	2	9.60	0	0.00	9.60	2	39	5.09%
2020/03/13	2	9.80	4	10.10	10.60	-2	34	-5.76%
2020/03/12	4	10.38	0	0.00	10.50	4	33	11.86%
2020/03/10	0	0.00	2	11.00	11.40	-2	32	-6.20%
2020/03/09	0	0.00	9	11.16	11.20	-9	32	-28.13%
2020/03/02	0	0.00	2	11.20	11.20	-2	31	-6.35%
2020/02/03	0	0.00	3	11.20	11.25	-3	32	-9.30%
2020/01/17	2	11.85	0	0.00	12.05	2	29	6.69%
2019/12/27	0	0.00	2	12.75	12.60	-2	32	-6.19%
2019/12/24	0	0.00	4	12.25	12.15	-4	33	-11.93%
2019/11/15	2	11.60	0	0.00	11.70	2	61	3.27%
2019/11/13	0	0.00	1	12.00	11.90	-1	61	-1.62%
2019/11/06	3	11.80	0	0.00	11.90	3	64	4.68%
2019/11/05	0	0.00	1	11.85	12.00	-1	63	-1.57%
2019/10/30	3	11.80	0	0.00	11.80	3	65	4.60%
2019/09/27	2	12.00	0	0.00	12.15	2	66	3.01%
2019/09/25	6	12.37	0	0.00	12.45	6	64	9.28%
2019/09/24	6	12.63	0	0.00	12.65	6	61	9.78%
2019/09/23	0	0.00	10	13.18	13.30	-10	53	-18.67%
2019/09/05	4	11.95	4	12.20	11.95	0	38	0.00%
2019/08/27	4	11.20	1	11.65	11.65	3	35	8.51%
2019/08/15	3	11.55	6	11.78	11.55	-3	32	-9.22%
2019/08/14	0	0.00	13	11.84	12.15	-13	31	-41.34%
2019/08/02	2	10.90	0	0.00	10.95	2	29	6.84%
2019/08/01	0	11.30	2	11.25	11.35	-2	28	-6.91%
2019/07/30	5	11.80	0	0.00	11.70	5	28	17.79%
2019/07/29	0	0.00	8	11.74	12.00	-8	26	-30.75%
2019/07/19	0	10.55	0	0.00	10.55	0	21	0.05%
2019/07/18	1	10.40	0	0.00	10.55	1	22	4.53%
2019/07/03	3	10.45	0	0.00	10.35	3	25	11.72%
2019/06/20	1	10.55	0	0.00	10.65	1	28	3.52%
2019/05/27	3	10.30	0	0.00	10.45	3	47	6.28%
2019/05/17	2	10.40	0	0.00	10.45	2	47	4.22%
2019/05/16	3	10.55	0	0.00	10.55	3	48	6.21%
2019/05/13	2	10.60	0	0.00	10.50	2	48	4.11%
2019/05/07	0	0.00	4	11.38	11.30	-4	47	-8.50%
2019/05/03	2	11.30	0	0.00	11.35	2	46	4.29%
2019/04/30	2	11.20	0	0.00	11.20	2	45	4.37%
2019/04/24	5	11.64	0	0.00	11.80	5	45	11.06%
2019/04/23	2	11.55	0	0.00	11.85	2	44	4.47%
2019/04/18	1	11.20	0	0.00	11.20	1	42	2.37%
2019/04/12	3	11.20	0	0.00	11.30	3	41	7.24%
2019/04/09	3	11.30	0	0.00	11.75	3	40	7.40%
2019/03/15	0	0.00	3	12.10	11.95	-3	32	-9.10%
2019/03/14	0	0.00	2	12.00	11.95	-2	32	-6.20%
2019/03/07	0	0.00	3	12.45	12.20	-3	27	-10.88%
2019/03/06	0	0.00	7	11.82	11.95	-7	20	-33.41%
2019/02/25	2	10.65	1	11.00	10.65	1	16	6.03%
2019/01/10	0	0.00	4	10.76	11.15	-4	18	-21.49%
2019/01/08	0	0.00	4	10.41	10.55	-4	19	-20.17%
2019/01/04	0	0.00	4	10.20	10.10	-4	20	-19.43%
2018/12/17	3	10.40	0	0.00	10.60	3	22	13.46%
2018/12/14	3	10.40	0	0.00	10.40	3	22	13.44%
2018/11/21	2	10.40	0	0.00	10.40	2	25	7.73%
2018/11/20	2	10.50	0	0.00	10.50	2	25	7.71%
2018/11/19	0	0.00	2	11.50	10.85	-2	25	-7.71%
2018/11/16	0	0.00	2	11.00	11.20	-2	26	-7.63%
2018/11/02	0	0.00	3	10.50	10.50	-3	47	-6.34%
2018/10/30	2	9.79	0	0.00	10.00	2	52	3.80%
2018/10/26	4	10.70	0	0.00	10.50	4	52	7.61%
2018/10/17	0	0.00	4	12.40	12.85	-4	52	-7.55%
2018/10/16	3	11.90	0	0.00	11.75	3	51	5.83%
2018/10/15	6	11.95	0	0.00	12.00	6	51	11.58%
2018/10/12	0	0.00	4	12.28	12.60	-4	51	-7.84%
2018/10/11	4	12.18	1	12.50	12.50	3	51	5.80%
2018/10/05	2	13.40	2	12.80	13.80	0	53	0.00%
2018/10/04	3	13.83	0	0.00	14.00	3	52	5.69%
2018/09/18	2	13.80	0	0.00	13.80	2	122	1.63%
2018/09/11	2	14.15	0	0.00	14.50	2	130	1.53%
2018/08/14	0	0.00	1	14.65	15.50	-1	137	-0.73%
2018/08/10	1	15.90	0	0.00	15.30	1	132	0.75%
2018/08/08	0	0.00	4	15.75	15.75	-4	124	-3.21%
2018/08/06	2	14.20	0	0.00	14.05	2	119	1.67%
2018/08/02	2	14.15	0	0.00	14.05	2	120	1.66%
2018/08/01	1	14.35	1	14.60	14.30	0	120	0.00%
2018/07/31	2	14.40	0	0.00	14.50	2	120	1.66%
2018/07/30	2	14.60	0	0.00	14.90	2	120	1.66%
2018/07/26	1	14.85	0	0.00	14.85	1	120	0.83%
2018/07/10	2	14.60	0	0.00	14.65	2	127	1.57%
2018/07/09	0	0.00	1	14.80	15.35	-1	124	-0.80%
2018/07/06	3	14.70	0	0.00	14.65	3	122	2.44%
2018/07/05	1	15.25	0	0.00	15.30	1	121	0.82%
2018/07/04	3	15.70	0	0.00	15.70	3	115	2.60%
2018/07/03	0	0.00	6	17.40	17.40	-6	100	-6.00%
2018/06/28	0	0.00	1	16.95	15.85	-1	76	-1.30%
2018/06/27	1	16.80	3	16.50	16.80	-2	75	-2.64%
2018/06/25	0	0.00	3	15.40	15.55	-3	64	-4.64%
2018/06/07	0	0.00	4	15.60	15.60	-4	84	-4.73%
2018/06/04	4	14.00	0	0.00	14.40	4	93	4.28%
2018/05/29	0	0.00	1	14.15	13.95	-1	103	-0.97%
2018/05/28	1	14.30	0	0.00	13.95	1	104	0.96%
2018/05/15	0	0.00	1	14.50	14.35	-1	130	-0.76%
2018/05/11	1	14.35	0	0.00	14.30	1	138	0.72%
2018/05/10	0	0.00	1	14.85	14.65	-1	139	-0.72%
2018/05/09	1	15.50	5	15.26	15.05	-4	140	-2.84%
2018/05/04	1	14.60	1	14.55	14.65	0	148	0.00%
2018/05/02	1	14.55	0	0.00	14.45	1	159	0.63%
2018/04/30	2	14.80	2	14.80	14.80	0	168	0.00%
2018/04/26	1	15.60	0	0.00	15.05	1	212	0.47%
2018/04/25	1	15.10	4	15.55	15.55	-3	214	-1.40%
2018/04/24	4	14.85	1	14.70	14.15	3	218	1.38%
2018/04/23	0	0.00	1	15.60	15.15	-1	224	-0.45%
2018/04/20	2	15.90	0	0.00	15.50	2	223	0.89%
2018/04/19	2	16.23	0	0.00	16.00	2	223	0.89%
2018/04/18	2	16.25	0	0.00	16.00	2	222	0.90%
2018/04/17	2	16.48	0	0.00	16.25	2	221	0.90%
2018/04/13	1	16.60	1	16.75	16.60	0	220	0.00%
2018/04/12	1	16.70	1	16.75	16.65	0	219	0.00%
2018/04/03	0	0.00	2	17.00	17.00	-2	217	-0.92%
2018/03/31	0	0.00	1	17.10	17.70	-1	215	-0.46%
2018/03/30	1	17.15	0	0.00	17.00	1	213	0.47%
2018/03/29	2	16.90	0	0.00	16.85	2	212	0.94%
2018/03/28	0	0.00	1	17.10	16.70	-1	211	-0.47%
2018/03/22	3	16.85	1	17.00	17.10	2	208	0.96%
2018/03/21	3	18.63	2	19.50	18.45	1	200	0.50%
2018/03/20	1	16.25	0	0.00	17.75	1	187	0.53%
2018/03/14	1	16.50	0	0.00	16.55	1	182	0.55%
2018/03/13	2	17.25	0	0.00	17.00	2	182	1.10%
2018/03/08	2	18.10	0	0.00	17.60	2	174	1.15%
2018/02/27	0	0.00	1	16.70	16.10	-1	154	-0.65%
2018/02/22	0	0.00	0.5	16.50	16.60	-0.5	148	-0.30%
2018/01/26	0	0.00	3	18.55	18.95	-3	108	-2.76%
2018/01/24	1	21.30	0	0.00	19.40	1	96	1.03%
2018/01/18	0	0.00	2	14.95	14.95	-2	39	-5.01%
2018/01/17	2	13.60	0	0.00	13.60	2	33	5.93%