海德威 (3268)-凱基-內埔券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
43張
產業
上櫃半導體類股▼0.36%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	24.98	0	0.00	25.45	2	1,050	0.19%
2024/04/26	0	0.00	0	25.35	25.15	0	1,051	0.00%
2024/04/25	3	25.45	0	0.00	24.90	3	1,053	0.28%
2024/04/24	1	26.00	0	0.00	26.05	1	1,049	0.10%
2024/04/15	3	26.78	0	0.00	26.10	3	1,040	0.29%
2024/04/10	2	27.65	0	0.00	27.30	2	1,045	0.19%
2024/03/29	2	28.00	0	0.00	27.95	2	1,056	0.19%
2024/03/28	0	0.00	1	28.85	28.70	-1	1,059	-0.09%
2024/03/27	0	28.75	2	29.05	28.70	-2	1,061	-0.19%
2024/03/25	0	0.00	4	29.40	29.60	-4	1,056	-0.38%
2024/03/21	5	27.16	0	0.00	27.00	5	1,058	0.47%
2024/03/19	2	27.10	0	0.00	27.00	2	1,074	0.19%
2024/03/14	26	28.15	0	0.00	27.75	26	1,161	2.24%
2024/03/13	20	28.38	0	0.00	28.00	20	1,183	1.69%
2024/03/06	0	0.00	7	33.84	33.40	-7	1,084	-0.65%
2024/03/05	7	33.95	0	0.00	33.20	7	1,071	0.65%
2024/03/01	0	37.50	0	0.00	38.70	0	972	0.00%
2024/02/20	0	0.00	1	32.60	33.05	-1	949	-0.11%
2024/02/15	1	32.80	0	0.00	34.30	1	917	0.11%
2024/02/05	2	34.00	2	34.55	34.90	0	867	0.00%
2024/02/02	0	0.00	5	32.00	33.70	-5	693	-0.72%
2024/01/31	0	0.00	4	27.19	27.90	-4	440	-0.91%
2024/01/04	1	27.25	0	0.00	26.75	1	673	0.15%
2023/12/19	0	0.00	2	29.10	29.10	-2	612	-0.33%
2023/12/11	0	0.00	7	28.61	30.45	-7	521	-1.34%
2023/12/08	0	0.00	5	27.76	28.80	-5	473	-1.06%
2023/12/04	3	26.15	0	0.00	25.80	3	427	0.70%
2023/12/01	9	26.57	0	0.00	26.45	9	425	2.12%
2023/11/28	0	0.00	4	25.75	25.95	-4	416	-0.96%
2023/11/27	1	25.95	1	26.15	25.60	0	411	0.00%
2023/11/24	2	26.60	0	0.00	26.20	2	408	0.49%
2023/11/20	1	25.85	0	0.00	26.85	1	359	0.28%
2023/10/25	1	24.90	1	24.30	24.25	0	146	0.00%
2023/10/05	10	21.40	0	0.00	21.20	10	28	34.97%
2023/06/08	0	24.20	0	0.00	22.25	0	55	0.00%
2022/11/08	0	0.00	1	24.60	22.70	-1	393	-0.25%
2022/11/02	0	0.00	8	20.10	21.85	-8	375	-2.13%
2022/11/01	0	0.00	2	20.00	19.90	-2	370	-0.54%
2022/09/26	1	20.35	0	0.00	20.65	1	359	0.28%
2022/08/24	15	27.65	0	0.00	27.05	15	276	5.43%
2022/08/23	1	28.70	1	28.10	27.80	0	264	0.00%
2022/08/19	0	0.00	2	28.28	28.50	-2	188	-1.06%
2022/08/16	1	24.65	0	0.00	24.65	1	69	1.45%
2022/07/25	4	20.60	0	0.00	20.75	4	45	8.76%
2022/07/05	6	19.65	0	0.00	19.85	6	64	9.25%
2022/06/28	10	22.00	0	0.00	22.20	10	66	15.05%
2022/06/17	0	0.00	1	22.80	22.90	-1	68	-1.46%
2022/04/20	1	24.50	0	0.00	24.45	1	65	1.53%
2022/04/14	1	25.45	0	0.00	25.50	1	69	1.44%
2022/02/18	0	0.00	1	26.30	26.25	-1	181	-0.55%
2022/02/15	25	26.00	5	25.78	26.00	20	208	9.59%
2022/01/12	0	0.00	1	28.30	28.25	-1	260	-0.38%
2021/12/30	4	31.19	0	0.00	30.95	4	268	1.49%
2021/12/28	3	29.55	0	0.00	29.50	3	243	1.23%
2021/11/26	1	29.30	0	0.00	29.25	1	261	0.38%
2021/11/24	1	30.70	0	0.00	30.30	1	258	0.39%
2021/11/05	10	26.50	0	0.00	26.30	10	272	3.68%
2021/10/20	0	0.00	10	24.60	23.90	-10	323	-3.09%
2021/10/12	0	0.00	10	25.30	24.35	-10	435	-2.29%
2021/08/20	10	32.98	10	31.49	31.80	0	949	0.00%
2021/08/19	2	33.23	2	32.50	32.25	0	944	0.00%
2021/08/12	0	34.00	0	0.00	34.10	0	909	0.00%
2021/08/04	0	0.00	1	36.40	36.40	-1	912	-0.11%
2021/07/30	10	37.60	0	0.00	36.70	10	920	1.09%
2021/07/29	1	37.50	0	0.00	37.50	1	920	0.11%
2021/07/23	0	0.00	1	41.50	42.00	-1	912	-0.11%
2021/07/21	15	39.80	0	0.00	39.55	15	890	1.68%
2021/07/19	21	39.07	0	0.00	40.80	21	877	2.39%
2021/07/14	0	0.00	1	42.20	42.50	-1	827	-0.12%
2021/07/12	0	0.00	1	42.15	41.90	-1	816	-0.12%
2021/07/09	0	0.00	2	41.80	41.60	-2	801	-0.25%
2021/07/08	1	45.60	1	45.00	45.00	0	776	0.00%
2021/07/07	3	43.32	3	42.00	45.45	0	745	0.00%
2021/07/06	0	0.00	5	40.51	41.35	-5	712	-0.70%
2021/06/16	1	35.40	0	0.00	34.45	1	872	0.11%
2021/06/09	0	0.00	10	28.75	28.75	-10	864	-1.16%
2021/06/04	10	26.90	0	0.00	26.40	10	860	1.16%
2021/06/01	0	0.00	10	28.26	28.60	-10	860	-1.16%
2021/05/31	10	27.20	0	0.00	27.15	10	857	1.17%
2021/05/14	0	0.00	1	25.90	25.75	-1	925	-0.11%
2021/05/11	10	28.80	0	0.00	28.60	10	902	1.11%
2021/05/03	0	0.00	1	32.00	31.05	-1	858	-0.12%
2021/04/29	1	33.55	0	0.00	33.30	1	847	0.12%
2021/04/27	0	0.00	1	34.60	34.15	-1	829	-0.12%
2021/04/26	14	36.10	0	0.00	35.75	14	819	1.71%
2021/04/23	3	36.20	0	0.00	36.45	3	810	0.37%
2021/04/09	0	0.00	2	39.80	39.75	-2	584	-0.34%
2021/04/08	4	36.81	0	0.00	39.60	4	526	0.76%
2021/04/06	1	33.20	0	0.00	34.45	1	468	0.21%
2021/03/22	0	0.00	4.8	29.89	30.40	-4.8	326	-1.48%
2021/03/19	0	0.00	5	28.40	28.10	-5	285	-1.75%
2021/03/05	0	0.00	20	19.29	19.30	-20	182	-10.97%
2021/03/03	0	0.00	4	19.99	19.95	-4	184	-2.17%
2021/02/23	1	20.55	2	20.50	20.55	-1	151	-0.66%
2021/02/22	0	0.00	4	18.65	18.70	-4	121	-3.28%
2021/02/05	10	15.58	0	0.00	15.55	10	106	9.40%
2020/12/24	2	15.70	0	0.00	15.70	2	172	1.16%
2020/12/21	10	15.60	0	0.00	15.55	10	180	5.55%
2020/12/14	1	16.30	0	0.00	16.00	1	203	0.49%
2020/12/11	2	16.25	0	0.00	15.90	2	207	0.97%
2020/12/10	3	16.57	0	0.00	16.40	3	208	1.44%
2020/12/08	2	16.65	0	0.00	16.90	2	243	0.82%
2020/12/02	0	0.00	1	16.70	16.70	-1	312	-0.32%
2020/11/27	15	17.10	0	0.00	17.15	15	314	4.77%
2020/11/26	1	17.10	0	0.00	16.85	1	312	0.32%
2020/11/13	13	16.66	0	0.00	16.60	13	303	4.29%
2020/10/23	10	17.74	0	0.00	17.50	10	307	3.25%
2020/10/08	12	16.50	0	0.00	16.55	12	290	4.12%
2020/09/23	15	16.70	0	0.00	16.50	15	379	3.95%
2020/09/16	3	16.20	0	0.00	16.40	3	353	0.85%
2020/09/14	11	16.33	3	16.50	16.30	8	345	2.31%
2020/09/09	3	16.60	0	0.00	16.75	3	259	1.16%
2020/08/27	0	0.00	2	14.00	14.05	-2	223	-0.90%
2020/08/26	10	14.00	0	0.00	14.00	10	222	4.49%
2020/08/21	11	13.75	0	0.00	14.15	11	222	4.94%
2020/08/10	2	15.60	0	0.00	15.80	2	201	0.99%
2020/08/04	0	0.00	2	14.40	14.15	-2	187	-1.07%
2020/07/24	0	0.00	2	15.00	15.20	-2	177	-1.12%
2020/07/23	2	14.85	0	0.00	15.30	2	170	1.17%
2020/07/22	2	14.60	0	0.00	14.45	2	165	1.21%
2020/03/19	0	0.00	3	8.65	8.90	-3	40	-7.49%
2018/01/12	0	0.00	0.1	12.10	12.15	-0.1	25	-0.36%