海德威 (3268)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	25.05	25.15	-0.1	1,051	-0.01%
2024/04/24	0	0.00	0	25.25	26.05	0	1,049	0.00%
2024/04/23	1	23.70	0	0.00	23.70	1	1,041	0.10%
2024/04/17	0.1	25.80	0	0.00	25.70	0.1	1,037	0.01%
2024/04/16	0	25.78	3	25.30	25.40	-3	1,038	-0.29%
2024/04/15	0	27.25	0	0.00	26.10	0	1,040	0.00%
2024/04/12	0	27.30	0	0.00	27.10	0	1,039	0.00%
2024/04/11	0	0.00	1	27.15	26.90	-1	1,039	-0.10%
2024/04/01	0	27.95	0	0.00	28.15	0	1,053	0.00%
2024/03/27	3	29.00	0	0.00	28.70	3	1,061	0.28%
2024/03/25	0	0.00	2	28.73	29.60	-2	1,056	-0.19%
2024/03/22	0	26.89	0	0.00	26.95	0	1,057	0.00%
2024/03/15	2	28.10	0	0.00	27.70	2	1,121	0.18%
2024/03/14	3	28.25	0	0.00	27.75	3	1,161	0.26%
2024/03/13	0	28.95	0	0.00	28.00	0	1,183	0.00%
2024/03/11	3	29.58	3	30.28	29.65	0	1,174	0.00%
2024/03/08	0	28.80	0	0.00	28.35	0	1,150	0.00%
2024/03/07	2	30.10	0	0.00	30.10	2	1,125	0.18%
2024/03/06	3	33.85	0	0.00	33.40	3	1,084	0.28%
2024/03/05	9	33.19	9	34.23	33.20	0	1,071	0.00%
2024/03/04	2	34.93	0	0.00	34.85	2	1,041	0.19%
2024/02/29	0	0.00	2	34.00	35.60	-2	946	-0.21%
2024/02/27	2	33.50	0	0.00	34.40	2	930	0.21%
2024/02/23	0	0.00	0	33.50	32.70	0	937	0.00%
2024/02/21	0	32.45	0	0.00	32.80	0	949	0.00%
2024/02/15	0	0.00	1	32.90	34.30	-1	917	-0.11%
2024/02/05	1	34.25	1	34.80	34.90	0	867	0.00%
2024/02/02	7	31.57	7	32.50	33.70	0	693	0.00%
2024/01/31	0	27.30	1	27.80	27.90	-1	440	-0.23%
2024/01/17	0	0.00	0	26.00	25.60	0	579	0.00%
2024/01/15	1	25.95	0	0.00	26.05	1	597	0.17%
2024/01/11	0	0.00	0.1	25.00	25.00	-0.1	638	-0.02%
2024/01/04	1	27.00	0	0.00	26.75	1	673	0.15%
2023/12/19	0	0.00	1	29.10	29.10	-1	612	-0.16%
2023/12/18	0	0.00	1	28.80	28.35	-1	600	-0.17%
2023/12/15	1	29.00	0	0.00	29.00	1	597	0.17%
2023/12/11	0	0.00	0.4	28.66	30.45	-0.4	521	-0.08%
2023/12/08	1	26.35	0	0.00	28.80	1	473	0.21%
2023/11/13	0	0.00	0	23.95	23.45	0	326	0.00%
2023/11/10	0	0.00	0	23.58	23.80	0	323	0.00%
2023/10/31	0	0.00	2	27.80	25.00	-2	262	-0.76%
2023/10/26	0	23.75	0	0.00	23.55	0	148	0.00%
2023/10/17	2	22.63	0	0.00	22.70	2	32	6.09%
2023/10/06	0	20.50	0	0.00	21.35	0	27	0.01%
2023/08/17	0	22.60	0	0.00	21.15	0	51	0.00%
2023/07/24	0	0.00	1	22.10	22.10	-1	53	-1.88%
2023/07/07	0	24.00	0	0.00	23.20	0	59	0.00%
2023/06/30	0	0.00	0	23.05	23.20	0	58	0.00%
2023/06/13	0	0.00	0	23.02	23.20	0	61	0.00%
2023/06/07	0.2	22.15	0	0.00	22.05	0.2	58	0.34%
2023/06/02	0.1	22.40	0	0.00	22.15	0.1	83	0.06%
2023/05/23	0	20.95	0	0.00	21.05	0	82	0.00%
2023/05/22	0	21.00	0	0.00	20.85	0	82	0.02%
2023/05/16	0	23.00	0	0.00	21.00	0	83	0.00%
2023/04/10	0	24.45	0	0.00	22.95	0	87	0.00%
2023/04/07	0	24.95	0	0.00	23.10	0	88	0.00%
2023/04/06	0	24.95	0	0.00	23.05	0	88	0.00%
2023/03/30	0	24.50	0	0.00	23.10	0	89	0.00%
2023/03/21	0	24.00	0	0.00	23.75	0	92	0.00%
2023/03/08	1	25.60	3	25.62	26.15	-2	81	-2.44%
2023/02/20	0	23.60	0	0.00	23.50	0	75	0.01%
2023/02/17	0	23.60	0	0.00	23.10	0	76	0.00%
2023/02/09	0	23.95	0	0.00	23.70	0	93	0.00%
2023/02/06	0	23.45	0	0.00	23.40	0	98	0.00%
2022/12/16	0	24.95	0	0.00	23.40	0	104	0.00%
2022/12/12	0	0.00	2	22.65	22.70	-2	101	-1.97%
2022/12/05	1	24.30	0	0.00	24.30	1	108	0.92%
2022/12/02	1	24.55	0	0.00	24.55	1	108	0.92%
2022/10/17	0.1	20.25	0	0.00	20.05	0.1	373	0.01%
2022/10/05	0	0.00	2	22.20	22.10	-2	370	-0.54%
2022/10/04	4	22.30	0	0.00	21.95	4	369	1.08%
2022/09/26	0	22.95	0	0.00	20.65	0	359	0.00%
2022/09/13	0	0.00	4	25.28	25.25	-4	346	-1.15%
2022/09/05	0	0.00	6	25.81	25.75	-6	334	-1.79%
2022/09/01	1	26.70	0	0.00	26.60	1	326	0.31%
2022/08/31	5	27.30	0	0.00	27.80	5	322	1.55%
2022/08/30	0	0.00	1	27.60	27.95	-1	316	-0.32%
2022/08/26	1.3	26.72	0	0.00	27.00	1.3	295	0.44%
2022/08/25	0.3	27.56	0	0.00	27.10	0.3	285	0.11%
2022/08/24	0.1	27.50	0	0.00	27.05	0.1	276	0.05%
2022/08/23	4	28.10	7	28.19	27.80	-3	264	-1.13%
2022/08/22	7	27.34	0	0.00	27.30	7	214	3.26%
2022/08/19	0.5	28.75	0	0.00	28.50	0.5	188	0.27%
2022/07/22	0	22.50	0	0.00	21.25	0	45	0.00%
2022/07/05	0	19.83	0	0.00	19.85	0	64	0.01%
2022/06/01	0	25.00	0	0.00	25.10	0	68	0.00%
2022/04/19	0	24.75	0	0.00	24.55	0	66	0.00%
2022/03/31	0	25.95	0	0.00	25.45	0	107	0.00%
2022/03/30	0	0.00	4	25.00	25.35	-4	113	-3.51%
2022/03/24	0	24.30	0	0.00	24.10	0	114	0.00%
2022/03/22	0	25.95	0	0.00	23.80	0	117	0.00%
2022/03/17	0	25.00	0	0.00	23.90	0	122	0.00%
2022/03/10	0	0.00	0	25.75	24.15	0	131	0.00%
2022/03/09	0	24.85	0	0.00	23.85	0	132	0.00%
2022/03/07	0	23.50	0	0.00	23.80	0	135	0.00%
2022/02/25	0	0.00	1	26.15	25.45	-1	145	-0.69%
2022/02/08	0	0.00	2	28.00	27.85	-2	214	-0.93%
2022/01/21	0	30.00	0	0.00	25.70	0	232	0.00%
2022/01/17	0	0.00	6	27.89	28.05	-6	244	-2.46%
2022/01/12	0	0.00	3	28.25	28.25	-3	260	-1.15%
2022/01/04	0	0.00	5	30.40	30.00	-5	280	-1.78%
2022/01/03	10	31.43	0	0.00	31.25	10	275	3.63%
2021/12/30	10	31.80	0	0.00	30.95	10	268	3.72%
2021/12/27	0	29.40	0	0.00	29.30	0	247	0.00%
2021/12/22	0	0.00	5	28.95	28.20	-5	240	-2.08%
2021/12/20	1	28.15	0	0.00	28.15	1	242	0.41%
2021/12/17	1	28.35	0	0.00	28.50	1	242	0.41%
2021/12/16	3	28.85	0	0.00	28.80	3	242	1.24%
2021/12/15	1	28.45	0	0.00	28.15	1	241	0.41%
2021/11/15	0	0.00	0.1	29.45	29.45	-0.1	253	-0.02%
2021/11/12	0	0.00	3	26.50	26.80	-3	253	-1.18%
2021/11/02	0	25.90	1	25.50	25.90	-1	284	-0.35%
2021/11/01	1	25.96	0	0.00	26.60	1	288	0.35%
2021/10/29	0	25.65	0	0.00	25.80	0	290	0.00%
2021/10/27	0	0.00	1	24.25	25.00	-1	285	-0.35%
2021/10/22	1	23.65	2	23.60	24.00	-1	300	-0.33%
2021/10/21	1	23.90	1	24.40	23.90	0	313	0.00%
2021/10/20	1	24.25	1	23.70	23.90	0	323	0.00%
2021/10/19	2	23.75	0	0.00	24.10	2	338	0.59%
2021/10/18	0	0.00	1	23.90	21.95	-1	343	-0.29%
2021/10/15	1	23.70	0	0.00	23.70	1	352	0.28%
2021/10/07	0	27.25	0	0.00	27.20	0	502	0.00%
2021/10/05	0	0.00	2	25.20	26.60	-2	560	-0.36%
2021/09/13	0	0.00	3	32.20	31.75	-3	872	-0.34%
2021/09/10	0	0.00	1	31.50	30.55	-1	877	-0.11%
2021/09/08	1	30.90	0	0.00	31.00	1	892	0.11%
2021/09/07	0	0.00	1	32.80	31.90	-1	911	-0.11%
2021/09/06	0	0.00	4	33.74	33.10	-4	929	-0.43%
2021/09/03	2	33.15	0	0.00	33.20	2	963	0.21%
2021/09/02	2	33.20	0	0.00	33.35	2	967	0.21%
2021/09/01	0	34.00	4	33.50	33.65	-4	966	-0.41%
2021/08/27	3	32.37	1	32.00	32.00	2	961	0.21%
2021/08/26	0	0.00	1	33.40	32.90	-1	959	-0.10%
2021/08/25	2	32.25	0	0.00	32.60	2	958	0.21%
2021/08/23	1	33.60	3	32.68	32.70	-2	955	-0.21%
2021/08/20	2	32.13	0	0.00	31.80	2	949	0.21%
2021/08/19	1	31.60	0	0.00	32.25	1	944	0.11%
2021/08/18	0	0.00	2	31.05	31.90	-2	926	-0.22%
2021/08/10	0	0.00	1	35.25	35.05	-1	909	-0.11%
2021/08/09	0	38.45	0	0.00	36.40	0	908	0.00%
2021/07/23	1	42.30	0	0.00	42.00	1	912	0.11%
2021/07/16	2	39.75	1	41.20	39.60	1	863	0.12%
2021/07/15	1	41.00	0	41.57	41.55	1	834	0.12%
2021/07/14	2	44.50	0	0.00	42.50	2	827	0.24%
2021/07/13	0	0.00	1	46.05	46.05	-1	798	-0.13%
2021/07/12	2	41.75	0	0.00	41.90	2	816	0.24%
2021/07/09	1	42.00	0	0.00	41.60	1	801	0.12%
2021/07/08	7	45.96	5	48.00	45.00	2	776	0.26%
2021/07/07	2	44.33	2	43.48	45.45	0	745	0.00%
2021/07/06	5	39.80	5	41.29	41.35	0	712	0.00%
2021/07/05	5	35.60	1	37.60	37.60	4	705	0.57%
2021/06/28	0	0.00	1	34.60	35.50	-1	787	-0.13%
2021/06/24	1	34.15	0	0.00	33.55	1	795	0.13%
2021/06/16	0	0.00	1	35.70	34.45	-1	872	-0.11%
2021/05/12	0	0.00	1	26.65	25.75	-1	914	-0.11%
2021/04/28	1	34.50	0	0.00	33.90	1	834	0.12%
2021/04/27	0	0.00	1	34.55	34.15	-1	829	-0.12%
2021/04/21	0	36.98	0.2	37.05	36.90	-0.2	781	-0.03%
2021/04/20	1.2	37.17	0	0.00	37.35	1.2	770	0.16%
2021/04/19	0.4	36.00	0	0.00	36.05	0.4	757	0.05%
2021/04/16	0	0.00	0.1	38.06	38.20	-0.1	734	-0.01%
2021/04/15	1	32.60	1	35.00	35.05	0	688	0.00%
2021/04/14	0.4	31.90	0	0.00	31.90	0.4	673	0.06%
2021/04/13	0	36.75	0	0.00	33.40	0	648	0.00%
2021/04/12	1	37.00	0	0.00	36.00	1	624	0.16%
2021/04/09	1	41.80	50	40.60	39.75	-49	584	-8.39%
2021/04/08	1	37.30	0	39.60	39.60	1	526	0.19%
2021/04/06	0	34.50	0	0.00	34.45	0	468	0.00%
2021/03/31	0	0.00	1	30.30	30.10	-1	406	-0.25%
2021/03/29	0	0.00	0	32.50	30.30	0	392	0.00%
2021/03/26	10	27.30	4	28.80	29.70	6	375	1.60%
2021/03/25	10	27.13	0	0.00	27.00	10	364	2.75%
2021/03/24	12	27.23	0	0.00	27.05	12	357	3.35%
2021/03/23	2	27.85	11	27.48	27.40	-9	345	-2.60%
2021/03/22	30	29.38	0	30.90	30.40	30	326	9.20%
2021/03/19	0	25.20	0	0.00	28.10	0	285	0.01%
2021/03/18	1	24.45	0	0.00	26.40	1	258	0.39%
2021/03/16	0	0.00	0	21.85	21.85	0	195	0.00%
2021/03/15	0	18.90	0	20.65	19.90	0	188	0.00%
2021/03/10	0	0.00	0	20.65	18.90	0	188	0.00%
2021/03/09	0	0.00	0	21.00	18.80	0	186	0.00%
2021/03/08	0	0.00	3	19.41	19.10	-3	182	-1.65%
2021/03/05	1	19.25	3	19.50	19.30	-2	182	-1.10%
2021/02/26	2	19.60	2	19.40	19.70	0	177	0.00%
2021/02/24	0	22.60	0	0.00	19.70	0	170	0.01%
2021/02/23	0	0.00	0	20.55	20.55	0	151	-0.01%
2021/02/22	3	17.85	0	0.00	18.70	3	121	2.46%
2021/02/19	2	16.50	0	0.00	17.00	2	106	1.87%
2021/01/21	0	16.10	0	0.00	15.95	0	119	0.00%
2021/01/14	0	16.35	0	0.00	16.10	0	136	0.00%
2020/12/23	0	15.55	0	0.00	15.75	0	172	0.00%
2020/12/11	0	16.50	0	0.00	15.90	0	207	0.00%
2020/12/10	0	16.20	0	16.05	16.40	0	208	0.00%
2020/12/02	0	0.00	0	16.00	16.70	0	312	0.00%
2020/11/13	0	19.00	0	0.00	16.60	0	303	0.00%
2020/10/07	0	0.00	1	16.10	16.30	-1	291	-0.34%
2020/10/05	0	15.90	0	0.00	15.75	0	330	0.00%
2020/09/25	0	15.10	0	0.00	15.00	0	375	0.00%
2020/09/24	0	16.00	0	0.00	16.00	0	383	0.00%
2020/09/14	0	0.00	1	16.35	16.30	-1	345	-0.29%
2020/09/10	1	18.40	4	18.40	18.40	-3	306	-0.98%
2020/09/07	1	15.40	0	0.00	16.40	1	235	0.42%
2020/07/14	0	0.00	2	14.80	14.50	-2	146	-1.37%
2020/07/10	2	17.25	0	0.00	17.75	2	131	1.52%
2020/07/06	0	0.00	1	13.35	13.50	-1	68	-1.45%
2020/07/03	0	0.00	1	11.60	12.30	-1	54	-1.83%
2020/06/22	0	10.70	0	0.00	10.75	0	40	0.00%
2020/06/05	0	10.35	0	0.00	10.25	0	45	0.00%
2020/06/03	0	0.00	1	10.50	10.25	-1	43	-2.32%
2020/06/02	0	10.05	0	0.00	9.96	0	41	0.00%
2020/05/06	0	9.88	0	0.00	9.79	0	41	0.00%
2020/05/05	1	9.75	0	0.00	9.98	1	41	2.39%
2020/04/13	1	9.23	0	0.00	9.48	1	41	2.40%
2020/04/08	1	9.00	1	9.76	9.76	0	41	0.00%
2020/04/07	0	9.80	0	0.00	9.90	0	38	0.00%
2020/02/03	0	11.20	0	0.00	11.25	0	32	0.00%
2019/12/16	0	0.00	0	11.85	11.85	0	57	0.00%
2019/04/19	0	11.10	0	0.00	11.15	0	42	0.01%
2019/03/29	0	12.05	0	0.00	12.00	0	37	0.01%
2019/03/08	1	11.75	0	0.00	11.80	1	29	3.39%
2019/03/07	0	0.00	1	12.20	12.20	-1	27	-3.63%
2018/12/13	0	0.00	14	10.55	10.75	-14	22	-62.55%
2018/12/12	0	0.00	14	10.75	10.55	-14	21	-64.22%
2018/10/30	1	9.60	1	9.98	10.00	0	52	0.00%
2018/10/15	0	0.00	1	12.30	12.00	-1	51	-1.93%
2018/10/12	1	11.60	0	0.00	12.60	1	51	1.96%
2018/10/01	0	14.00	0	0.00	13.90	0	59	0.00%
2018/09/10	1	14.00	1	14.35	14.35	0	130	0.00%
2018/09/05	2	14.95	0	0.00	15.30	2	129	1.54%
2018/07/09	0	0.00	1	15.60	15.35	-1	124	-0.80%
2018/07/05	1	15.20	2	14.85	15.30	-1	121	-0.82%
2018/07/04	2	15.90	2	16.33	15.70	0	115	0.00%
2018/07/03	2	17.35	0	0.00	17.40	2	100	2.00%
2018/06/28	1	16.30	0	0.00	15.85	1	76	1.30%
2018/06/27	2	16.55	0	0.00	16.80	2	75	2.64%
2018/04/25	0	0.00	1	14.90	15.55	-1	214	-0.47%
2018/04/24	1	14.60	0	0.00	14.15	1	218	0.46%
2018/03/22	1	16.65	1	17.00	17.10	0	208	0.00%
2018/03/09	1	16.80	0	0.00	17.00	1	177	0.56%
2018/03/07	0	0.00	1	17.95	18.15	-1	165	-0.60%
2018/03/05	1	15.20	0	0.00	15.00	1	158	0.63%
2018/02/27	4	16.26	0	0.00	16.10	4	154	2.60%
2018/02/26	7	16.37	0	0.00	16.15	7	152	4.59%
2018/02/23	8	16.59	0	0.00	16.40	8	150	5.31%
2018/02/22	4	16.89	0	0.00	16.60	4	148	2.70%
2018/02/21	5	17.84	0	0.00	17.70	5	143	3.49%
2018/01/26	0	0.00	1	18.40	18.95	-1	108	-0.92%
2018/01/23	0	0.00	1	18.05	19.80	-1	87	-1.14%
2018/01/19	0	0.00	1	16.40	16.40	-1	43	-2.29%
2018/01/17	1	13.00	0	0.00	13.60	1	33	2.97%