海德威 (3268)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.70
漲跌
▲0.10
漲幅
+0.38%
成交量
210張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	26.65	1	26.70	26.70	0	587	0.00%
2024/05/16	1	26.60	3	26.78	26.60	-2	599	-0.33%
2024/05/15	3	26.32	0	0.00	26.10	3	610	0.49%
2024/05/14	4	26.85	7	27.68	27.00	-3	651	-0.46%
2024/05/13	0	0.00	0	24.73	25.25	0	772	0.00%
2024/05/09	1	25.00	1	25.30	25.30	0	1,036	0.00%
2024/05/03	1	25.40	0	0.00	25.00	1	1,051	0.10%
2024/05/02	1	25.00	1	25.50	25.45	0	1,050	0.00%
2024/04/26	2	25.17	1	25.45	25.15	1	1,051	0.10%
2024/04/25	1	25.40	0	0.00	24.90	1	1,053	0.09%
2024/04/24	0	0.00	1	26.00	26.05	-1	1,049	-0.10%
2024/04/19	0	0.00	0	24.70	24.20	0	1,040	0.00%
2024/04/18	0	25.89	0	0.00	25.25	0	1,038	0.00%
2024/04/15	0	26.45	0	0.00	26.10	0	1,040	0.00%
2024/04/11	1	27.15	0	0.00	26.90	1	1,039	0.10%
2024/04/10	0	27.85	0	0.00	27.30	0	1,045	0.00%
2024/04/09	2	27.55	0	0.00	27.45	2	1,046	0.19%
2024/04/08	1	28.45	0	28.55	28.40	1	1,043	0.10%
2024/04/03	0	0.00	2	28.68	28.40	-2	1,046	-0.19%
2024/04/02	1	27.75	0	0.00	28.25	1	1,047	0.10%
2024/04/01	2	27.83	0	0.00	28.15	2	1,053	0.19%
2024/03/29	1	28.15	0	0.00	27.95	1	1,056	0.09%
2024/03/27	0	28.91	0	0.00	28.70	0	1,061	0.00%
2024/03/26	5	29.08	3	29.45	28.40	2	1,062	0.19%
2024/03/25	0	0.00	5	28.94	29.60	-5	1,056	-0.47%
2024/03/22	0	26.95	0	0.00	26.95	0	1,057	0.00%
2024/03/21	0	27.00	0	27.20	27.00	0	1,058	0.00%
2024/03/20	0	0.00	1	27.10	27.10	-1	1,062	-0.09%
2024/03/19	0	27.00	0	0.00	27.00	0	1,074	0.00%
2024/03/18	7	27.64	0	0.00	27.20	7	1,086	0.64%
2024/03/15	0	27.70	2	28.60	27.70	-2	1,121	-0.18%
2024/03/14	2	27.92	0	0.00	27.75	2	1,161	0.17%
2024/03/13	1	28.00	0	0.00	28.00	1	1,183	0.08%
2024/03/12	0	29.40	0	0.00	29.45	0	1,176	0.00%
2024/03/11	0	29.55	0	0.00	29.65	0	1,174	0.00%
2024/03/08	0	28.20	0	0.00	28.35	0	1,150	0.00%
2024/03/07	2	31.95	0	0.00	30.10	2	1,125	0.18%
2024/03/06	0	33.40	0	0.00	33.40	0	1,084	0.00%
2024/03/05	0	33.30	0	0.00	33.20	0	1,071	0.00%
2024/03/04	0	35.40	0	0.00	34.85	0	1,041	0.00%
2024/03/01	0	37.00	0	0.00	38.70	0	972	0.00%
2024/02/27	0	34.20	0	0.00	34.40	0	930	0.00%
2024/02/26	0	34.25	0	0.00	34.25	0	939	0.00%
2024/02/21	0	33.15	0	0.00	32.80	0	949	0.00%
2024/02/20	0	33.05	0	0.00	33.05	0	949	0.00%
2024/02/19	0	33.90	0	0.00	34.10	0	940	0.00%
2024/02/16	0	34.95	0	0.00	34.50	0	931	0.00%
2024/02/05	44	34.25	45	34.26	34.90	-1	867	-0.12%
2024/02/02	5	31.93	8	32.31	33.70	-3	693	-0.43%
2024/01/29	0	25.70	0	0.00	25.40	0	432	0.00%
2024/01/26	2	24.90	0	0.00	24.80	2	439	0.46%
2024/01/24	0	26.90	0	0.00	25.50	0	464	0.00%
2024/01/19	1	25.15	0	0.00	24.65	1	574	0.17%
2024/01/16	0	25.60	6	26.00	25.90	-6	584	-1.03%
2024/01/02	0	28.30	0	0.00	28.60	0	662	0.00%
2023/12/29	0	28.15	0	0.00	28.30	0	659	0.00%
2023/12/28	3	29.10	3	29.90	28.90	0	656	0.00%
2023/12/27	3	29.40	1	29.40	29.40	2	651	0.31%
2023/12/26	0	29.20	1	29.00	29.20	-1	643	-0.16%
2023/12/25	1	28.40	0	0.00	28.00	1	638	0.16%
2023/12/22	0	28.85	0	0.00	28.70	0	631	0.00%
2023/12/21	4	28.94	0	0.00	29.15	4	627	0.64%
2023/12/20	0	0.00	1	29.65	29.65	-1	621	-0.16%
2023/12/19	0	29.40	1	29.10	29.10	-1	612	-0.16%
2023/12/18	0	28.65	0	0.00	28.35	0	600	0.00%
2023/12/15	0	29.00	0	0.00	29.00	0	597	0.00%
2023/12/14	0	28.80	0	28.80	28.50	0	590	0.00%
2023/12/13	0	29.75	0	0.00	29.45	0	577	0.00%
2023/12/12	0	29.50	0	0.00	29.50	0	561	0.00%
2023/12/11	0	30.35	0	0.00	30.45	0	521	0.00%
2023/12/08	0	0.00	2	27.70	28.80	-2	473	-0.42%
2023/12/07	1	26.65	1	26.20	26.20	0	443	0.00%
2023/12/06	1	25.55	1	25.75	26.35	0	436	0.00%
2023/12/05	0	25.57	0	0.00	25.50	0	429	0.00%
2023/12/04	0	25.90	0	0.00	25.80	0	427	0.00%
2023/12/01	0	26.50	0	0.00	26.45	0	425	0.00%
2023/11/30	0	26.50	0	0.00	26.40	0	422	0.00%
2023/11/28	3	26.08	1	25.95	25.95	2	416	0.48%
2023/11/27	1	26.40	0	0.00	25.60	1	411	0.24%
2023/11/22	1	25.80	1	26.90	26.50	0	387	0.00%
2023/11/20	0	0.00	4	25.86	26.85	-4	359	-1.11%
2023/11/17	0	0.00	1	25.40	25.25	-1	343	-0.29%
2023/11/16	1	24.85	0	0.00	25.10	1	337	0.30%
2023/11/15	1	23.75	1	25.25	25.25	0	333	0.00%
2023/11/14	2	23.68	0	0.00	23.70	2	327	0.61%
2023/11/01	3	25.17	3	25.80	25.80	0	281	0.00%
2023/10/31	0	0.00	1	27.80	25.00	-1	262	-0.38%
2023/10/30	2	25.63	2	25.90	26.00	0	181	0.00%
2023/10/27	0	0.00	1	23.85	23.65	-1	150	-0.67%
2023/10/26	1	23.65	3	23.85	23.55	-2	148	-1.34%
2023/10/25	3	24.72	0	24.40	24.25	3	146	2.04%
2023/10/24	0	0.00	2	24.45	23.70	-2	140	-1.43%
2023/10/23	1	24.30	4	24.56	24.45	-3	133	-2.24%
2023/10/20	5	25.19	0	0.00	24.85	5	119	4.17%
2023/10/19	1	24.05	11	23.84	23.80	-10	90	-11.10%
2023/10/18	12	24.50	14	24.07	23.50	-2	75	-2.65%
2023/10/17	1	21.20	1	22.45	22.70	0	32	0.00%
2023/10/13	0	0.00	0	21.03	20.90	0	26	-0.01%
2023/10/05	0	0.00	2	21.40	21.20	-2	28	-6.99%
2023/09/27	0	23.00	0	0.00	21.45	0	32	0.00%
2023/09/05	0	22.85	0	21.45	21.45	0	42	0.00%
2023/08/30	0	0.00	1	21.00	21.00	-1	44	-2.27%
2023/08/24	0	0.00	0	20.65	20.60	0	45	0.00%
2023/08/17	0	0.00	1	21.15	21.15	-1	51	-1.96%
2023/08/14	0	0.00	1	20.85	20.85	-1	51	-1.92%
2023/08/11	0	0.00	1	21.30	21.30	-1	52	-1.92%
2023/08/09	0	0.00	1	21.95	21.95	-1	52	-1.89%
2023/08/02	1	20.90	0	0.00	20.90	1	53	1.89%
2023/07/28	1	21.20	1	21.25	21.25	0	53	0.00%
2023/06/12	0	0.00	2	23.30	23.05	-2	61	-3.24%
2023/06/09	0	0.00	1	23.10	22.90	-1	57	-1.73%
2023/06/08	0	0.00	0	24.12	22.25	0	55	-0.01%
2023/05/11	2	21.55	0	0.00	21.30	2	84	2.37%
2023/05/09	0	22.20	0	0.00	21.85	0	88	0.00%
2023/05/05	0	23.95	0	0.00	22.05	0	89	0.00%
2023/05/03	0	0.00	1	22.00	22.00	-1	95	-1.05%
2023/04/26	0	0.00	1	22.30	22.30	-1	93	-1.06%
2023/04/25	1	22.15	0	0.00	22.15	1	93	1.07%
2023/04/24	0	22.10	0	0.00	22.30	0	93	0.00%
2023/04/19	0	25.00	0	0.00	23.50	0	91	0.00%
2023/04/18	0	24.20	1	23.30	23.30	-1	90	-1.10%
2023/04/17	0	24.35	1	23.30	23.30	-1	89	-1.11%
2023/04/13	0	23.00	0	0.00	23.15	0	88	0.00%
2023/04/12	0	24.50	0	0.00	23.20	0	88	0.00%
2023/04/11	1	23.05	0	0.00	23.40	1	87	1.14%
2023/04/06	0	24.95	0	0.00	23.05	0	88	0.00%
2023/03/31	0	23.40	0	0.00	23.15	0	89	0.00%
2023/03/30	0	24.40	0	0.00	23.10	0	89	0.00%
2023/03/28	0	25.60	1	23.15	23.15	-1	89	-1.12%
2023/03/27	0	23.92	0	0.00	23.60	0	89	0.00%
2023/03/24	0	26.00	0	0.00	24.00	0	89	0.00%
2023/03/23	6	24.13	0	0.00	23.85	6	94	6.33%
2023/03/22	0	23.70	0	0.00	23.85	0	93	0.00%
2023/03/21	1	23.15	1	23.75	23.75	0	92	0.00%
2023/03/20	1	22.90	0	0.00	23.15	1	92	1.08%
2023/03/17	0	25.10	0	0.00	23.10	0	93	0.00%
2023/03/16	0	24.90	0	0.00	22.85	0	93	0.00%
2023/03/15	0	25.90	0	0.00	23.85	0	93	0.00%
2023/03/13	0	23.80	0	0.00	24.00	0	94	0.00%
2023/03/09	0	26.30	0	0.00	24.65	0	92	0.01%
2023/03/08	0	26.00	1	25.60	26.15	-1	81	-1.22%
2023/03/07	0	23.12	0	0.00	23.80	0	69	0.01%
2023/03/06	1	23.60	0	0.00	23.65	1	69	1.45%
2023/03/03	0	23.75	0	0.00	23.55	0	68	0.00%
2023/03/02	0	23.70	0	0.00	23.35	0	69	0.00%
2023/03/01	0	23.15	0	0.00	23.15	0	69	0.00%
2023/02/24	0	23.80	0	0.00	23.10	0	71	0.00%
2023/02/23	0	23.80	0	0.00	23.30	0	71	0.00%
2023/02/22	0	23.80	0	0.00	23.10	0	72	0.00%
2023/02/21	0	25.10	0	0.00	23.85	0	72	0.00%
2023/02/20	0	25.00	0	0.00	23.50	0	75	0.00%
2023/02/17	0	23.41	0.2	23.00	23.10	-0.2	76	-0.20%
2023/02/15	0	25.01	0	0.00	22.95	0	79	0.01%
2023/02/14	0	24.00	0	0.00	23.35	0	79	0.00%
2023/02/13	0	24.45	0	0.00	22.95	0	80	0.00%
2023/02/08	0	24.43	0	0.00	24.15	0	94	0.01%
2023/02/06	0	23.50	0	0.00	23.40	0	98	0.00%
2023/02/02	1.1	23.41	1	23.85	23.90	0.1	97	0.05%
2023/01/30	0	23.00	0	0.00	22.35	0	92	0.00%
2023/01/17	0	24.00	0	0.00	21.80	0	92	0.00%
2023/01/13	0	24.00	0	0.00	22.00	0	91	0.00%
2023/01/11	0	23.00	0	0.00	22.00	0	91	0.00%
2023/01/05	0	22.20	0	0.00	22.25	0	91	0.00%
2023/01/04	0	22.80	0	0.00	22.20	0	91	0.00%
2022/12/30	0	23.80	0	0.00	21.85	0	92	0.00%
2022/12/19	0	25.60	0	0.00	23.45	0	103	0.00%
2022/12/16	0	25.55	0	0.00	23.40	0	104	0.00%
2022/12/15	1	24.75	2	24.45	24.00	-1	105	-0.95%
2022/12/02	1	24.40	1	24.55	24.55	0	108	0.00%
2022/12/01	0	24.30	0	0.00	24.20	0	107	0.00%
2022/11/25	0	25.00	0	0.00	23.45	0	123	0.00%
2022/11/24	1	23.50	1	23.75	24.10	0	129	0.00%
2022/11/23	1	23.55	1	23.80	23.80	0	143	0.00%
2022/11/21	2	24.25	0	0.00	24.00	2	159	1.26%
2022/11/16	4	24.73	3	25.08	24.80	1	230	0.43%
2022/11/15	2	23.95	1	24.20	24.15	1	252	0.40%
2022/11/14	1	23.50	1	23.75	23.60	0	330	0.00%
2022/11/11	0	24.80	0	0.00	23.45	0	350	0.00%
2022/11/10	0	24.90	0	0.00	22.70	0	368	0.00%
2022/11/07	0	0.00	1	22.40	22.40	-1	383	-0.26%
2022/11/03	1	21.70	0	0.00	21.55	1	379	0.26%
2022/11/02	1	20.10	1	21.85	21.85	0	375	0.00%
2022/10/21	0	0.00	2	20.13	20.35	-2	371	-0.54%
2022/10/18	2	20.75	0	0.00	20.35	2	372	0.54%
2022/10/17	0	20.25	0	0.00	20.05	0	373	0.00%
2022/10/14	0	20.70	0	0.00	20.05	0	373	0.00%
2022/09/29	0	21.00	0	0.00	19.90	0	364	0.00%
2022/09/28	0	23.00	0	0.00	19.30	0	363	0.00%
2022/09/26	0	22.95	0	0.00	20.65	0	359	0.00%
2022/09/23	0	22.80	0	0.00	22.60	0	356	0.00%
2022/09/13	0	25.35	0	0.00	25.25	0	346	0.00%
2022/09/12	0	25.88	0	0.00	25.45	0	343	0.00%
2022/09/07	0	24.80	0	24.40	24.80	0	340	0.00%
2022/09/05	0	26.00	0	0.00	25.75	0	334	0.01%
2022/09/02	1	26.65	0	0.00	26.60	1	327	0.31%
2022/09/01	0	26.80	0	0.00	26.60	0	326	0.01%
2022/08/30	0	27.85	0	0.00	27.95	0	316	0.00%
2022/08/29	1	25.85	1	26.30	26.30	0	301	0.00%
2022/08/26	3	26.62	3	26.85	27.00	0	295	0.00%
2022/08/25	0	27.77	0	0.00	27.10	0	285	0.00%
2022/08/24	1	27.20	2	27.63	27.05	-1	276	-0.36%
2022/08/23	2	28.28	2	28.10	27.80	0	264	0.01%
2022/08/22	1	27.60	1	27.80	27.30	0	214	0.00%
2022/08/19	26	27.82	30	28.05	28.50	-4	188	-2.13%
2022/08/17	1	24.20	0	0.00	23.80	1	88	1.13%
2022/08/16	15	24.60	16	24.59	24.65	-1	69	-1.45%
2022/08/11	0	0.00	1	20.00	19.90	-1	46	-2.16%
2022/08/10	1	20.30	0	0.00	20.30	1	46	2.14%
2022/08/05	0	21.40	0	0.00	20.40	0	46	0.00%
2022/08/04	0	21.75	0	0.00	19.80	0	46	0.00%
2022/08/01	0	21.50	0	0.00	20.50	0	44	0.00%
2022/07/26	0	0.00	0	21.20	21.00	0	45	0.00%
2022/07/25	0	21.45	0	0.00	20.75	0	45	0.00%
2022/07/20	0	22.00	0	0.00	20.15	0	46	0.00%
2022/07/15	0	21.00	0	0.00	20.50	0	49	0.00%
2022/06/30	1	21.55	0	0.00	21.15	1	65	1.53%
2022/06/29	0	22.25	0	0.00	22.00	0	65	0.00%
2022/06/20	0	0.00	1	22.50	22.45	-1	68	-1.46%
2022/06/09	3	24.53	0	0.00	24.10	3	67	4.43%
2022/06/08	2	25.00	1	24.90	24.90	1	66	1.50%
2022/06/06	1	25.05	1	24.90	24.90	0	66	0.00%
2022/06/01	0	0.00	4	24.93	25.10	-4	68	-5.83%
2022/05/27	0	0.00	1	23.75	23.65	-1	65	-1.53%
2022/05/26	0	0.00	3	23.40	23.40	-3	65	-4.59%
2022/05/25	4	23.16	0	0.00	23.15	4	65	6.12%
2022/05/19	1	22.40	1	22.60	22.60	0	58	0.00%
2022/05/18	1	23.05	0	0.00	23.00	1	58	1.70%
2022/05/16	1	23.00	0	0.00	22.60	1	61	1.63%
2022/04/29	0	22.70	0	0.00	22.85	0	65	0.00%
2022/04/22	0	24.05	0	0.00	24.30	0	66	0.00%
2022/04/21	2	24.65	1	24.70	24.70	1	66	1.50%
2022/04/15	0	25.00	0	0.00	25.00	0	69	0.00%
2022/04/08	0	24.00	0	0.00	24.15	0	75	0.00%
2022/04/06	0	25.50	0	0.00	25.25	0	102	0.00%
2022/03/31	0	25.70	0	0.00	25.45	0	107	0.00%
2022/03/25	0	25.63	0	0.00	24.05	0	114	0.01%
2022/03/24	0	25.80	0	0.00	24.10	0	114	0.01%
2022/03/23	0	25.95	0	0.00	24.20	0	116	0.00%
2022/03/22	1	23.81	0	0.00	23.80	1	117	0.85%
2022/03/21	0	26.00	0	0.00	23.80	0	121	0.00%
2022/03/18	0	26.20	0	0.00	23.70	0	122	0.00%
2022/03/17	0	24.15	0	0.00	23.90	0	122	0.00%
2022/03/16	0	23.55	0	0.00	23.10	0	124	0.00%
2022/03/08	2	23.55	0	0.00	22.85	2	134	1.48%
2022/03/04	0	25.50	0	0.00	25.25	0	133	0.00%
2022/03/01	0	25.50	0	0.00	25.50	0	143	0.00%
2022/02/25	0	27.85	0	0.00	25.45	0	145	0.00%
2022/02/22	0	25.70	0	0.00	25.65	0	156	0.00%
2022/02/21	0	26.22	0	0.00	25.80	0	162	0.00%
2022/01/17	0	28.15	0	0.00	28.05	0	244	0.00%
2022/01/14	2	27.35	0	0.00	27.35	2	246	0.81%
2021/12/30	0	0.00	1	32.25	30.95	-1	268	-0.37%
2021/12/22	0	28.80	0	0.00	28.20	0	240	0.00%
2021/12/17	1	28.90	1	28.90	28.50	0	242	0.00%
2021/12/16	1	28.50	1	29.25	28.80	0	242	0.00%
2021/12/15	1	27.20	1	27.50	28.15	0	241	0.00%
2021/12/14	1	27.30	0	0.00	27.30	1	238	0.42%
2021/12/02	5	29.50	0	0.00	29.15	5	247	2.02%
2021/12/01	5	29.75	0	0.00	30.00	5	248	2.01%
2021/11/25	1	30.50	0	0.00	30.55	1	259	0.39%
2021/11/17	1	31.20	1	31.50	31.70	0	264	0.00%
2021/11/15	0	0.00	3	29.45	29.45	-3	253	-1.18%
2021/11/05	1	26.15	0	0.00	26.30	1	272	0.37%
2021/11/04	0	0.00	1	27.10	26.40	-1	277	-0.36%
2021/11/02	1	25.90	0	0.00	25.90	1	284	0.35%
2021/10/27	2	24.20	1	25.00	25.00	1	285	0.35%
2021/10/26	0	0.00	1	23.90	23.90	-1	284	-0.35%
2021/10/22	2	23.63	1	24.00	24.00	1	300	0.33%
2021/10/20	3	24.10	0	0.00	23.90	3	323	0.93%
2021/10/19	2	22.68	3	23.20	24.10	-1	338	-0.30%
2021/10/18	1	21.95	0	0.00	21.95	1	343	0.29%
2021/10/13	0	0.00	1	24.35	24.40	-1	397	-0.25%
2021/10/12	1	24.50	0	0.00	24.35	1	435	0.23%
2021/09/23	1	29.55	0	0.00	29.60	1	837	0.12%
2021/09/06	0	0.00	10	33.13	33.10	-10	929	-1.08%
2021/09/02	0	0.00	2	33.63	33.35	-2	967	-0.21%
2021/09/01	14	33.44	0	0.00	33.65	14	966	1.45%
2021/08/31	0	0.00	0	32.40	32.45	0	960	0.00%
2021/08/11	0	0.00	1	34.00	33.90	-1	910	-0.11%
2021/08/09	1	37.70	1	36.40	36.40	0	908	0.00%
2021/08/05	1	36.75	1	38.55	38.55	0	909	0.00%
2021/08/02	1	36.50	1	37.25	37.25	0	918	0.00%
2021/07/30	2	38.00	1	36.70	36.70	1	920	0.11%
2021/07/28	0	0.00	1	37.50	37.50	-1	919	-0.11%
2021/07/27	2	40.83	1	38.50	38.50	1	918	0.11%
2021/07/26	1	40.70	1	40.55	40.55	0	914	0.00%
2021/07/23	1	42.25	1	42.00	42.00	0	912	0.00%
2021/07/22	1	39.75	1	40.20	40.60	0	894	0.00%
2021/07/21	2	40.00	1	39.55	39.55	1	890	0.11%
2021/07/20	2	39.48	1	39.50	39.50	1	882	0.11%
2021/07/19	1	38.90	0	0.00	40.80	1	877	0.11%
2021/07/15	1	41.50	0	0.00	41.55	1	834	0.12%
2021/07/14	1	43.80	0	0.00	42.50	1	827	0.12%
2021/07/09	0	0.00	5	42.55	41.60	-5	801	-0.62%
2021/07/08	5	47.10	8	45.60	45.00	-3	776	-0.39%
2021/07/07	8	45.45	3	45.40	45.45	5	745	0.67%
2021/07/06	1	40.90	1	41.20	41.35	0	712	0.00%
2021/07/05	0	0.00	2	36.50	37.60	-2	705	-0.28%
2021/07/02	0	0.00	1	34.65	34.20	-1	717	-0.14%
2021/06/30	1	34.30	0	0.00	33.80	1	758	0.13%
2021/06/28	1	32.80	0	0.00	35.50	1	787	0.13%
2021/06/21	1	32.95	0	0.00	32.50	1	812	0.12%
2021/06/16	2	34.50	0	0.00	34.45	2	872	0.23%
2021/06/15	0	0.00	0	34.35	34.40	0	891	0.00%
2021/06/11	0	33.90	1	33.80	34.75	-1	896	-0.12%
2021/06/07	0	0.00	0	26.05	25.85	0	859	0.00%
2021/06/03	1	27.75	1	27.46	27.40	0	861	0.00%
2021/05/25	1	27.30	0	28.20	28.05	1	872	0.11%
2021/05/18	0	0.00	1	23.60	25.50	-1	935	-0.11%
2021/05/11	0	0.00	0	31.50	28.60	0	902	0.00%
2021/05/10	0	31.55	0	0.00	31.20	0	895	0.00%
2021/05/05	1	29.40	0	28.35	29.00	1	877	0.11%
2021/04/29	0	33.00	0	0.00	33.30	0	847	0.00%
2021/04/27	0	34.30	0	0.00	34.15	0	829	0.00%
2021/04/23	0	0.00	2	34.30	36.45	-2	810	-0.25%
2021/04/22	0	0.00	0	36.50	34.85	0	799	0.00%
2021/04/20	0	37.45	0	0.00	37.35	0	770	0.00%
2021/04/19	0	36.70	1	36.20	36.05	-1	757	-0.13%
2021/04/16	1	37.70	0	0.00	38.20	1	734	0.14%
2021/04/13	0	34.42	0	0.00	33.40	0	648	0.00%
2021/04/12	1	36.05	5	38.07	36.00	-4	624	-0.64%
2021/04/09	6	41.06	0	0.00	39.75	6	584	1.03%
2021/04/08	0	39.60	0	0.00	39.60	0	526	0.01%
2021/04/07	0	0.00	15	34.45	36.00	-15	488	-3.07%
2021/04/06	16	35.01	0.1	36.40	34.45	15.9	468	3.39%
2021/04/01	0.1	32.60	0	0.00	33.10	0.1	439	0.02%
2021/03/31	0	30.10	0	0.00	30.10	0	406	0.00%
2021/03/30	0	30.00	0	0.00	30.00	0	400	0.00%
2021/03/29	0	30.20	0	0.00	30.30	0	392	0.00%
2021/03/25	0	26.80	0	0.00	27.00	0	364	0.00%
2021/03/24	0	27.26	2	26.90	27.05	-2	357	-0.56%
2021/03/22	0	30.25	0	0.00	30.40	0	326	0.00%
2021/03/19	0	27.95	0	0.00	28.10	0	285	0.00%
2021/03/18	0	24.89	0	0.00	26.40	0	258	0.00%
2021/03/17	0	24.00	3	24.00	24.00	-3	219	-1.37%
2021/03/15	0	20.00	0	0.00	19.90	0	188	0.00%
2021/03/12	0	19.00	0	0.00	18.85	0	184	0.00%
2021/03/11	0	19.29	0	0.00	18.90	0	187	0.00%
2021/03/10	0	18.75	0	0.00	18.90	0	188	0.00%
2021/03/09	0	18.60	0	0.00	18.80	0	186	0.00%
2021/03/08	0	19.10	0	0.00	19.10	0	182	0.00%
2021/03/05	0	19.45	0	0.00	19.30	0	182	0.00%
2021/03/04	0	19.45	0	0.00	19.60	0	183	0.00%
2021/03/02	0	20.95	0	0.00	19.85	0	184	0.00%
2021/02/26	1	19.60	0	0.00	19.70	1	177	0.56%
2021/02/25	2	19.30	0	0.00	19.80	2	175	1.14%
2021/02/05	0	15.70	0	0.00	15.55	0	106	0.00%
2021/02/03	0	16.00	0	0.00	15.20	0	109	0.00%
2021/01/08	0	0.00	0	16.10	16.00	0	152	0.00%
2020/12/11	0	0.00	1	15.90	15.90	-1	207	-0.48%
2020/12/09	1	16.95	0	0.00	16.80	1	217	0.46%
2020/12/04	0	0.00	0	16.35	16.55	0	305	0.00%
2020/11/27	0	17.35	0	0.00	17.15	0	314	0.00%
2020/11/06	0	0.00	0	16.80	17.00	0	296	0.00%
2020/10/12	0	0.00	3	16.70	16.85	-3	292	-1.03%
2020/09/17	1	15.80	0	0.00	15.80	1	364	0.27%
2020/09/11	2	16.75	0	0.00	17.15	2	335	0.60%
2020/07/29	0	14.00	0	0.00	14.10	0	183	0.00%
2020/06/09	0	0.00	0	10.25	10.25	0	46	0.00%
2020/04/16	0	9.39	0	0.00	9.30	0	41	0.00%
2020/02/27	0	11.10	0	0.00	11.20	0	31	0.01%
2020/01/13	0	11.80	0	0.00	11.85	0	28	0.00%
2019/12/11	2	12.05	0	0.00	12.00	2	57	3.49%
2019/04/18	0	11.10	0	0.00	11.20	0	42	0.01%
2019/04/03	0	11.80	0	0.00	11.90	0	38	0.00%
2019/04/02	0	11.80	0	0.00	11.90	0	38	0.00%
2019/03/28	0	11.80	0	0.00	11.70	0	36	0.01%
2019/03/25	0	12.00	0	0.00	11.90	0	35	0.00%
2019/03/05	0	10.80	0	0.00	10.90	0	17	0.01%
2018/09/25	0	13.90	0	0.00	13.80	0	105	0.00%
2018/03/14	0	16.55	0	0.00	16.55	0	182	0.00%
2018/03/12	0	16.30	0	0.00	16.45	0	179	0.00%