海德威 (3268)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.00
漲跌
▼0.45
漲幅
-1.77%
成交量
118張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	25.25	25.55	-2	1,051	-0.19%
2024/04/24	4	24.69	0	0.00	26.05	4	1,049	0.38%
2024/04/12	0	27.44	0	0.00	27.10	0	1,039	0.00%
2024/04/11	1	26.90	0	0.00	26.90	1	1,039	0.10%
2024/04/01	0	28.00	0	0.00	28.15	0	1,053	0.00%
2024/03/27	0	0.00	1	29.00	28.70	-1	1,061	-0.09%
2024/03/26	0	0.00	1	28.30	28.40	-1	1,062	-0.09%
2024/03/20	0	0.00	0	27.30	27.10	0	1,062	0.00%
2024/03/19	0	0.00	0	27.45	27.00	0	1,074	0.00%
2024/03/15	1	27.90	0	0.00	27.70	1	1,121	0.09%
2024/03/13	0	0.00	0	28.00	28.00	0	1,183	0.00%
2024/03/11	1	29.50	1	29.75	29.65	0	1,174	0.00%
2024/03/08	1	28.30	1	28.35	28.35	0	1,150	0.00%
2024/03/07	1	32.30	0	30.15	30.10	1	1,125	0.09%
2024/03/06	1	33.40	1	33.70	33.40	0	1,084	0.00%
2024/03/05	0	0.00	1	33.45	33.20	-1	1,071	-0.09%
2024/03/04	1	34.90	1	34.85	34.85	0	1,041	0.00%
2024/03/01	0	0.00	6	36.50	38.70	-6	972	-0.62%
2024/02/29	3	35.26	0	0.00	35.60	3	946	0.32%
2024/02/27	0	0.00	1	33.20	34.40	-1	930	-0.11%
2024/02/26	1	33.30	0	0.00	34.25	1	939	0.11%
2024/02/23	0	0.00	2	33.15	32.70	-2	937	-0.21%
2024/02/22	2	34.60	0	0.00	34.10	2	945	0.21%
2024/02/21	0	0.00	2	32.98	32.80	-2	949	-0.21%
2024/02/20	1	33.25	1.1	34.01	33.05	-0.1	949	-0.01%
2024/02/19	0	0.00	3	35.23	34.10	-3	940	-0.32%
2024/02/16	0	0.00	0	34.90	34.50	0	931	0.00%
2024/02/15	1	32.00	4	34.05	34.30	-3	917	-0.33%
2024/02/05	10	34.98	2	34.16	34.90	8	867	0.92%
2024/02/02	3.1	32.50	2	33.45	33.70	1.1	693	0.16%
2024/01/03	1	28.00	0	0.00	27.85	1	665	0.15%
2023/12/20	0	0.00	5	29.60	29.65	-5	621	-0.80%
2023/12/19	0	0.00	2	28.78	29.10	-2	612	-0.33%
2023/12/15	0	0.00	1	29.05	29.00	-1	597	-0.17%
2023/12/14	6	28.57	1	28.90	28.50	5	590	0.85%
2023/12/13	3	29.27	23	29.95	29.45	-20	577	-3.46%
2023/12/12	3	31.20	6	30.60	29.50	-3	561	-0.53%
2023/12/11	31	29.40	8	29.07	30.45	23	521	4.41%
2023/12/08	1	26.40	1	26.60	28.80	0	473	0.00%
2023/12/07	0	0.00	1	26.80	26.20	-1	443	-0.23%
2023/12/06	1	26.45	0	0.00	26.35	1	436	0.23%
2023/12/01	0	0.00	3	26.20	26.45	-3	425	-0.71%
2023/11/20	1	26.50	1	26.65	26.85	0	359	0.00%
2023/11/08	3	25.50	0	0.00	24.90	3	316	0.95%
2023/10/31	2	27.75	3	27.35	25.00	-1	262	-0.38%
2023/10/20	1	24.85	0	0.00	24.85	1	119	0.83%
2023/10/19	1	23.80	0	0.00	23.80	1	90	1.11%
2023/10/18	0	0.00	5	24.77	23.50	-5	75	-6.62%
2023/09/18	0	0.00	0	21.40	21.75	0	31	-0.03%
2023/09/01	0	21.50	0	0.00	21.20	0	42	0.02%
2023/07/14	0	0.00	1	23.10	22.85	-1	57	-1.74%
2023/06/12	1	23.05	0	0.00	23.05	1	61	1.62%
2023/06/09	0	0.00	1	23.30	22.90	-1	57	-1.73%
2023/05/25	0	0.00	1	22.65	22.15	-1	81	-1.22%
2023/04/24	1	22.05	0	0.00	22.30	1	93	1.07%
2023/04/21	1	23.00	0	0.00	22.50	1	93	1.07%
2023/04/17	0	24.95	0	0.00	23.30	0	89	0.00%
2023/04/13	1	23.05	0	0.00	23.15	1	88	1.13%
2023/04/11	1	23.00	0	0.00	23.40	1	87	1.14%
2023/03/28	1	23.30	0	0.00	23.15	1	89	1.12%
2023/03/24	2	24.18	0	0.00	24.00	2	89	2.25%
2023/03/08	0	0.00	2	25.33	26.15	-2	81	-2.44%
2023/03/07	0	0.00	12	23.75	23.80	-12	69	-17.28%
2023/03/01	0	23.80	0	0.00	23.15	0	69	0.00%
2023/02/23	0	23.60	0	0.00	23.30	0	71	0.00%
2023/02/16	1	22.95	0	0.00	22.95	1	76	1.30%
2023/02/15	0	0.00	1	23.30	22.95	-1	79	-1.26%
2023/02/13	1	22.65	0	0.00	22.95	1	80	1.24%
2023/02/02	12	23.80	1	24.15	23.90	11	97	11.26%
2023/02/01	0	0.00	1	22.70	22.65	-1	93	-1.08%
2023/01/16	0	22.00	0	0.00	21.95	0	91	0.00%
2023/01/09	1	22.25	0	0.00	22.35	1	90	1.10%
2023/01/06	0	0.00	1	22.25	22.25	-1	90	-1.11%
2023/01/04	1	21.95	0	0.00	22.20	1	91	1.09%
2022/12/29	1	21.55	0	0.00	21.80	1	92	1.08%
2022/12/28	1	21.80	0	0.00	21.90	1	93	1.07%
2022/12/15	0	0.00	2	24.88	24.00	-2	105	-1.90%
2022/11/16	1	24.75	1	25.10	24.80	0	230	0.00%
2022/11/09	0	0.00	1	23.10	22.85	-1	390	-0.26%
2022/11/02	0	0.00	1	21.30	21.85	-1	375	-0.27%
2022/10/31	1	19.65	0	0.00	19.70	1	369	0.27%
2022/10/03	0	0.00	1	21.80	22.00	-1	366	-0.27%
2022/09/28	0	0.00	1	20.80	19.30	-1	363	-0.28%
2022/09/26	3	20.67	0	0.00	20.65	3	359	0.83%
2022/09/23	1	22.85	0	0.00	22.60	1	356	0.28%
2022/09/14	1	24.30	0	0.00	24.45	1	351	0.28%
2022/08/26	1	26.25	0	0.00	27.00	1	295	0.34%
2022/08/25	1	27.50	1	27.65	27.10	0	285	0.00%
2022/08/23	4	27.86	4	28.45	27.80	0	264	0.00%
2022/08/22	1	27.40	0	0.00	27.30	1	214	0.47%
2022/08/19	16	27.78	18	27.39	28.50	-2	188	-1.06%
2022/08/18	0	0.00	1	26.00	26.15	-1	108	-0.92%
2022/08/17	2	23.75	1	25.00	23.80	1	88	1.13%
2022/08/16	0	0.00	3	24.65	24.65	-3	69	-4.34%
2022/08/01	0	22.00	0	0.00	20.50	0	44	0.00%
2022/07/28	1	20.25	0	0.00	20.20	1	44	2.23%
2022/07/26	0	22.70	0	0.00	21.00	0	45	0.00%
2022/07/01	1	19.50	0	0.00	20.05	1	66	1.51%
2022/06/30	1	21.65	0	0.00	21.15	1	65	1.53%
2022/06/20	1	22.60	0	0.00	22.45	1	68	1.46%
2022/05/20	0	0.00	1	23.80	23.75	-1	62	-1.61%
2022/04/26	1	22.80	0	0.00	22.65	1	67	1.49%
2022/04/19	1	24.55	0	0.00	24.55	1	66	1.50%
2022/04/14	0	27.45	0	0.00	25.50	0	69	0.00%
2022/04/13	1	26.10	0	0.00	25.90	1	72	1.39%
2022/04/12	1	25.65	2	25.75	25.85	-1	73	-1.36%
2022/04/11	2	26.55	1	26.55	26.55	1	73	1.37%
2022/03/16	1	23.30	0	0.00	23.10	1	124	0.81%
2022/01/21	1	26.40	0	0.00	25.70	1	232	0.43%
2022/01/04	1	31.10	1	30.40	30.00	0	280	0.00%
2021/12/30	0	0.00	3	31.20	30.95	-3	268	-1.12%
2021/11/17	1	30.55	1	31.00	31.70	0	264	0.00%
2021/11/16	0	0.00	1	31.75	32.35	-1	251	-0.40%
2021/11/09	1	26.60	0	0.00	26.65	1	267	0.37%
2021/10/18	1	23.05	0	0.00	21.95	1	343	0.29%
2021/10/14	0	0.00	1	24.30	24.30	-1	366	-0.27%
2021/10/12	1	25.00	0	0.00	24.35	1	435	0.23%
2021/10/05	1	26.35	0	0.00	26.60	1	560	0.18%
2021/09/24	0	0.00	10	30.10	29.90	-10	834	-1.20%
2021/09/23	1	29.70	0	0.00	29.60	1	837	0.12%
2021/08/19	1	32.60	0	0.00	32.25	1	944	0.11%
2021/08/17	1	30.00	0	0.00	30.70	1	926	0.11%
2021/08/13	1	33.95	0	0.00	33.20	1	910	0.11%
2021/08/06	0	0.00	1	37.55	36.90	-1	907	-0.11%
2021/07/30	0	0.00	1	37.25	36.70	-1	920	-0.11%
2021/07/27	0	0.00	3	39.60	38.50	-3	918	-0.33%
2021/07/26	1	40.20	1	40.65	40.55	0	914	0.00%
2021/07/23	1	41.60	2	42.00	42.00	-1	912	-0.11%
2021/07/22	1	39.90	3	40.75	40.60	-2	894	-0.22%
2021/07/21	4	39.56	3	39.95	39.55	1	890	0.11%
2021/07/20	4	39.31	1	38.80	39.50	3	882	0.34%
2021/07/19	2	39.78	11.2	40.54	40.80	-9.2	877	-1.05%
2021/07/16	12	39.98	6	42.54	39.60	6	863	0.69%
2021/07/15	6.2	41.58	0	0.00	41.55	6.2	834	0.74%
2021/07/14	1	44.00	1	43.00	42.50	0	827	0.00%
2021/07/12	1	41.40	1.5	41.50	41.90	-0.5	816	-0.06%
2021/07/09	1.5	42.40	2	41.95	41.60	-0.5	801	-0.06%
2021/07/07	5	43.78	4	45.45	45.45	1	745	0.13%
2021/07/06	0	0.00	9	40.42	41.35	-9	712	-1.26%
2021/07/05	8	37.60	1	37.60	37.60	7	705	0.99%
2021/07/02	1	34.25	0	0.00	34.20	1	717	0.14%
2021/07/01	0	0.00	1	32.75	32.85	-1	733	-0.14%
2021/06/21	0	0.00	2	32.70	32.50	-2	812	-0.25%
2021/06/18	1	35.10	0	0.00	34.30	1	822	0.12%
2021/06/11	1	33.80	1	34.00	34.75	0	896	0.00%
2021/06/10	0	0.00	2.4	31.60	31.60	-2.4	867	-0.27%
2021/06/09	1	28.70	0	0.00	28.75	1	864	0.12%
2021/05/17	0	0.00	1	23.20	23.20	-1	931	-0.11%
2021/05/14	2	26.45	0	0.00	25.75	2	925	0.22%
2021/05/13	0	0.00	1	26.50	26.05	-1	922	-0.11%
2021/05/11	3	28.58	0	0.00	28.60	3	902	0.33%
2021/05/04	0	0.00	1	29.55	29.80	-1	871	-0.11%
2021/04/29	1	33.35	0	0.00	33.30	1	847	0.12%
2021/04/22	0	0.00	15	35.79	34.85	-15	799	-1.88%
2021/04/21	1	37.10	0	0.00	36.90	1	781	0.13%
2021/04/20	13	37.25	0	0.00	37.35	13	770	1.69%
2021/04/16	0	0.00	13	37.07	38.20	-13	734	-1.77%
2021/04/15	11	32.87	0	0.00	35.05	11	688	1.60%
2021/04/14	1	30.80	1	31.10	31.90	0	673	0.00%
2021/04/13	1	35.50	0	0.00	33.40	1	648	0.15%
2021/04/12	0	0.00	2	36.23	36.00	-2	624	-0.32%
2021/04/09	2	40.50	1	41.00	39.75	1	584	0.17%
2021/04/08	0	0.00	4	37.46	39.60	-4	526	-0.76%
2021/04/07	3	34.98	1	33.65	36.00	2	488	0.41%
2021/04/06	7	34.74	0	0.00	34.45	7	468	1.49%
2021/03/19	0	0.00	1	25.75	28.10	-1	285	-0.35%
2021/03/18	3	24.80	1	24.85	26.40	2	258	0.77%
2021/03/17	1	24.00	1	24.00	24.00	0	219	0.00%
2021/02/26	0	0.00	3	19.63	19.70	-3	177	-1.69%
2021/02/25	1	19.80	0	0.00	19.80	1	175	0.57%
2021/02/24	0	0.00	1	20.00	19.70	-1	170	-0.59%
2021/02/23	2	20.18	3	20.55	20.55	-1	151	-0.66%
2021/02/22	0	0.00	1	18.00	18.70	-1	121	-0.82%
2021/01/25	0	16.45	0	0.00	16.05	0	117	0.00%
2021/01/08	0	0.00	5	16.00	16.00	-5	152	-3.28%
2021/01/07	0	0.00	1	16.35	16.10	-1	157	-0.63%
2021/01/04	1	16.30	0	0.00	16.30	1	173	0.58%
2020/12/31	0	0.00	1	16.70	16.50	-1	175	-0.57%
2020/12/30	1	16.25	0	0.00	16.25	1	173	0.58%
2020/12/10	1	16.50	0	0.00	16.40	1	208	0.48%
2020/12/08	1	16.80	0	0.00	16.90	1	243	0.41%
2020/12/07	0	0.00	2	17.00	17.00	-2	289	-0.69%
2020/11/27	7	17.21	0	0.00	17.15	7	314	2.22%
2020/10/22	1	17.55	1	17.80	17.50	0	307	0.00%
2020/10/21	1	18.85	1	19.00	18.50	0	300	0.00%
2020/10/15	0	0.00	1	17.50	17.50	-1	301	-0.33%
2020/09/04	0	0.00	1	15.50	15.65	-1	230	-0.43%
2020/01/30	2	11.00	0	0.00	11.10	2	31	6.38%
2019/11/21	0	0.00	1	11.65	11.65	-1	61	-1.64%
2019/11/18	0	0.00	1	11.90	11.90	-1	60	-1.65%
2019/11/13	2	11.65	2	11.93	11.90	0	61	0.00%
2019/11/04	2	12.00	2	12.30	12.00	0	64	0.00%
2019/10/18	1	11.85	3	11.93	11.90	-2	72	-2.76%
2019/10/17	2	11.90	2	12.10	11.90	0	72	0.00%
2019/10/15	2	11.90	0	0.00	11.85	2	72	2.78%
2019/10/14	0	0.00	2	12.30	12.40	-2	71	-2.78%
2019/10/09	2	11.75	0	0.00	11.85	2	70	2.85%
2019/09/24	2	12.45	0	0.00	12.65	2	61	3.26%
2019/09/19	0	0.00	2	11.70	11.90	-2	38	-5.17%
2019/09/17	2	11.60	0	0.00	11.60	2	39	5.13%
2019/09/10	0	0.00	2	11.80	11.70	-2	38	-5.15%
2019/09/09	2	11.50	0	0.00	11.90	2	38	5.14%
2019/09/05	0	0.00	0.1	11.90	11.95	-0.1	38	-0.27%
2019/08/23	0	0.00	2	11.45	11.45	-2	34	-5.88%
2019/08/20	2	11.50	0	0.00	11.85	2	34	5.88%
2019/08/16	0	0.00	2	11.80	11.55	-2	32	-6.09%
2019/08/15	2	11.45	0	0.00	11.55	2	32	6.15%
2019/01/29	0	0.00	14.4	10.41	10.70	-14.4	14	-99.63%
2019/01/28	0	0.00	23	10.34	10.30	-23	14	-159.36%
2018/08/08	0	0.00	2	15.63	15.75	-2	124	-1.61%
2018/07/17	0	0.00	1	15.50	15.10	-1	126	-0.79%
2018/07/10	2	14.70	0	0.00	14.65	2	127	1.57%
2018/07/05	2	14.68	0	0.00	15.30	2	121	1.64%
2018/07/04	1	15.70	0	0.00	15.70	1	115	0.87%
2018/07/03	0	0.00	4	17.25	17.40	-4	100	-4.00%
2018/06/27	0	0.00	1	17.30	16.80	-1	75	-1.32%
2018/06/07	0	0.00	1	15.55	15.60	-1	84	-1.18%
2018/05/09	0	0.00	1	15.20	15.05	-1	140	-0.71%
2018/05/02	1	14.50	0	0.00	14.45	1	159	0.63%
2018/04/30	1	14.80	0	0.00	14.80	1	168	0.59%
2018/04/27	1	15.05	0	0.00	15.35	1	210	0.48%
2018/04/26	3	15.63	0	0.00	15.05	3	212	1.41%
2018/04/16	1	16.60	0	0.00	16.55	1	220	0.45%
2018/03/31	0	0.00	1	17.60	17.70	-1	215	-0.46%
2018/03/29	2	16.78	0	0.00	16.85	2	212	0.94%
2018/03/22	1	16.65	0	0.00	17.10	1	208	0.48%
2018/03/21	0	0.00	3	19.50	18.45	-3	200	-1.50%
2018/03/20	0	0.00	3	17.75	17.75	-3	187	-1.60%
2018/03/07	0	0.00	2	18.15	18.15	-2	165	-1.21%
2018/03/06	0	0.00	1	16.50	16.50	-1	160	-0.62%
2018/03/05	1	15.60	0	0.00	15.00	1	158	0.63%
2018/02/22	4	16.61	2	16.95	16.60	2	148	1.35%
2018/02/21	6	18.03	0	0.00	17.70	6	143	4.19%
2018/02/12	1	17.10	0	0.00	17.70	1	142	0.70%
2018/02/09	1	16.80	0	0.00	17.20	1	138	0.72%
2018/02/08	1	18.25	0	0.00	18.60	1	136	0.73%
2018/02/06	1	16.50	0	0.00	16.15	1	126	0.79%
2018/01/30	1	18.15	0	0.00	18.20	1	115	0.86%
2018/01/26	0	0.00	1	18.25	18.95	-1	108	-0.92%
2018/01/25	1	18.30	0	0.00	18.15	1	104	0.96%
2018/01/24	0	0.00	10	19.00	19.40	-10	96	-10.31%
2018/01/23	11	18.87	2	19.80	19.80	9	87	10.26%
2018/01/22	0	0.00	2	18.00	18.00	-2	45	-4.38%
2018/01/19	0	0.00	2	16.40	16.40	-2	43	-4.58%
2018/01/18	0	0.00	2	14.95	14.95	-2	39	-5.01%