海德威 (3268)-富邦-高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.70
漲跌
▲0.10
漲幅
+0.38%
成交量
210張
產業
上櫃半導體類股▲0.26%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	26.40	26.10	-1	610	-0.16%
2024/05/14	2	27.05	1	27.75	27.00	1	651	0.15%
2024/05/08	0	25.15	0	0.00	24.80	0	1,050	0.00%
2024/04/26	1	25.25	0	0.00	25.15	1	1,051	0.10%
2024/04/24	0	0.00	0	25.10	26.05	0	1,049	0.00%
2024/04/23	1	23.70	0	0.00	23.70	1	1,041	0.10%
2024/04/22	1	23.85	0	0.00	23.40	1	1,041	0.10%
2024/04/18	0	25.50	0	0.00	25.25	0	1,038	0.00%
2024/04/15	0	26.78	0	0.00	26.10	0	1,040	0.00%
2024/04/10	0	27.45	0	0.00	27.30	0	1,045	0.00%
2024/04/09	2	27.60	0	27.75	27.45	2	1,046	0.19%
2024/04/08	0	28.70	0	0.00	28.40	0	1,043	0.00%
2024/04/02	1	28.00	0	0.00	28.25	1	1,047	0.10%
2024/03/29	2	28.70	0	0.00	27.95	2	1,056	0.19%
2024/03/28	0	29.02	0	0.00	28.70	0	1,059	0.00%
2024/03/26	1	28.75	0	0.00	28.40	1	1,062	0.09%
2024/03/25	5	29.00	2	29.60	29.60	3	1,056	0.28%
2024/03/21	1	27.15	0	0.00	27.00	1	1,058	0.09%
2024/03/20	0	27.20	0	0.00	27.10	0	1,062	0.00%
2024/03/19	0	27.18	0	0.00	27.00	0	1,074	0.00%
2024/03/18	0	0.00	1	27.30	27.20	-1	1,086	-0.09%
2024/03/13	1	28.60	0	0.00	28.00	1	1,183	0.08%
2024/03/08	2	29.20	0	0.00	28.35	2	1,150	0.17%
2024/03/07	13	32.00	0	0.00	30.10	13	1,125	1.16%
2024/03/06	0	0.00	1	33.40	33.40	-1	1,084	-0.09%
2024/03/05	1	33.40	3	34.00	33.20	-2	1,071	-0.19%
2024/03/04	3	34.93	1	38.00	34.85	2	1,041	0.19%
2024/03/01	1	37.50	0	0.00	38.70	1	972	0.10%
2024/02/29	0	0.00	6	35.08	35.60	-6	946	-0.63%
2024/02/23	2	33.20	0	0.00	32.70	2	937	0.21%
2024/02/21	3	32.73	0	0.00	32.80	3	949	0.32%
2024/02/20	1	33.20	1	33.05	33.05	0	949	0.00%
2024/02/19	1	35.00	6	35.20	34.10	-5	940	-0.53%
2024/02/16	1	34.60	4	34.58	34.50	-3	931	-0.32%
2024/02/15	4	34.50	1	32.70	34.30	3	917	0.33%
2024/02/05	5	35.31	6	35.13	34.90	-1	867	-0.12%
2024/02/02	26	31.97	36	31.99	33.70	-10	693	-1.44%
2024/02/01	0	0.00	1	30.65	30.65	-1	456	-0.22%
2024/01/31	1	26.35	18	27.61	27.90	-17	440	-3.86%
2024/01/30	1	25.65	0	0.00	25.40	1	429	0.23%
2024/01/26	0	0.00	1	25.10	24.80	-1	439	-0.23%
2024/01/19	1	25.15	0	0.00	24.65	1	574	0.17%
2024/01/12	1	25.10	0	0.00	25.10	1	625	0.16%
2024/01/11	1	24.80	0	0.00	25.00	1	638	0.16%
2024/01/10	2	25.28	0	0.00	25.10	2	678	0.29%
2024/01/09	5	26.17	0	0.00	25.40	5	682	0.73%
2024/01/08	1	27.00	1	27.10	26.85	0	677	0.00%
2024/01/05	0	0.00	1	27.05	27.15	-1	675	-0.15%
2024/01/04	6	27.33	0	0.00	26.75	6	673	0.89%
2024/01/02	1	28.05	0	0.00	28.60	1	662	0.15%
2023/12/28	1	29.80	0	0.00	28.90	1	656	0.15%
2023/12/27	1	29.65	1	29.70	29.40	0	651	0.00%
2023/12/22	1	29.10	0	0.00	28.70	1	631	0.16%
2023/12/19	3	29.10	0	0.00	29.10	3	612	0.49%
2023/12/12	6	29.85	1	29.50	29.50	5	561	0.89%
2023/12/11	4	29.04	0	0.00	30.45	4	521	0.77%
2023/12/06	1	26.95	1	26.25	26.35	0	436	0.00%
2023/12/05	1	26.10	1	25.55	25.50	0	429	0.00%
2023/11/24	0	0.00	1	26.60	26.20	-1	408	-0.24%
2023/11/20	1	26.00	1	26.85	26.85	0	359	0.00%
2023/11/03	0	0.00	1	24.90	24.60	-1	297	-0.34%
2023/10/31	20	27.30	60	26.30	25.00	-40	262	-15.25%
2023/10/20	20	24.90	1	25.15	24.85	19	119	15.84%
2023/10/19	21	23.90	0	0.00	23.80	21	90	23.32%
2023/10/18	3	24.80	5	24.44	23.50	-2	75	-2.65%
2023/10/11	0	22.00	0	0.00	20.90	0	27	0.00%
2023/09/20	0	0.00	1	22.00	21.95	-1	32	-3.03%
2023/09/05	1	21.10	0	0.00	21.45	1	42	2.37%
2023/08/31	0	21.00	0	0.00	20.90	0	43	0.00%
2023/08/16	0	22.00	0	0.00	20.70	0	51	0.01%
2023/07/27	0	22.50	0	0.00	21.50	0	52	0.00%
2023/07/26	0	21.91	0	0.00	21.50	0	53	0.01%
2023/07/14	0	23.65	0	0.00	22.85	0	57	0.00%
2023/07/13	0	23.70	0	0.00	22.95	0	58	0.00%
2023/07/03	0	0.00	0	23.70	23.10	0	57	-0.01%
2023/06/08	0	0.00	2	22.40	22.25	-2	55	-3.58%
2023/06/07	0	0.00	4	22.03	22.05	-4	58	-6.85%
2023/05/29	0	22.00	0	0.00	21.90	0	83	0.00%
2023/04/18	1	23.30	0	0.00	23.30	1	90	1.11%
2023/03/28	4	23.20	0	0.00	23.15	4	89	4.49%
2023/03/13	1	24.11	0	0.00	24.00	1	94	1.06%
2023/03/09	0	0.00	2	25.15	24.65	-2	92	-2.16%
2023/03/01	1	23.05	0	0.00	23.15	1	69	1.44%
2023/02/22	0	0.00	14	23.02	23.10	-14	72	-19.34%
2023/02/21	14	23.83	0	0.00	23.85	14	72	19.44%
2023/02/16	0	23.00	0	0.00	22.95	0	76	0.00%
2023/01/30	1	22.35	0	0.00	22.35	1	92	1.09%
2022/12/16	0	0.00	1	23.60	23.40	-1	104	-0.96%
2022/12/15	1	24.05	0	0.00	24.00	1	105	0.95%
2022/11/18	0	25.00	0	0.00	24.20	0	169	0.00%
2022/10/07	1	21.65	1	21.70	21.65	0	371	0.00%
2022/09/27	0	0.00	1	20.75	21.15	-1	361	-0.28%
2022/09/06	4	25.80	4	24.88	24.80	0	340	0.00%
2022/09/01	1	27.00	0	0.00	26.60	1	326	0.31%
2022/08/26	1	27.30	0	0.00	27.00	1	295	0.34%
2022/08/24	1	28.30	1	28.20	27.05	0	276	0.00%
2022/08/23	6	28.74	12	28.76	27.80	-6	264	-2.27%
2022/08/19	30	28.71	26	28.51	28.50	4	188	2.13%
2022/08/17	0	0.00	0	27.10	23.80	0	88	-0.03%
2022/08/10	0	22.35	0	0.00	20.30	0	46	0.00%
2022/07/20	0	20.15	0	0.00	20.15	0	46	0.00%
2022/04/25	3	23.20	0	0.00	23.00	3	66	4.49%
2022/04/12	0	0.00	2	26.30	25.85	-2	73	-2.72%
2022/04/01	0	25.95	0	0.00	25.30	0	104	0.00%
2022/03/31	2	25.23	0	0.00	25.45	2	107	1.86%
2022/03/30	1	25.30	0	0.00	25.35	1	113	0.88%
2022/03/29	0	0.00	4	24.25	24.15	-4	113	-3.54%
2022/03/22	0	25.90	0	0.00	23.80	0	117	0.00%
2022/03/07	2	23.80	0	0.00	23.80	2	135	1.48%
2022/02/22	2	25.65	0	0.00	25.65	2	156	1.28%
2022/01/06	0	0.00	4	29.40	29.80	-4	279	-1.43%
2022/01/03	0	0.00	1	31.55	31.25	-1	275	-0.36%
2021/12/30	2	31.10	21	31.96	30.95	-19	268	-7.08%
2021/12/24	0	0.00	0	29.55	29.10	0	245	0.00%
2021/12/14	1	27.30	0	0.00	27.30	1	238	0.42%
2021/11/18	1	30.50	0	0.00	31.00	1	262	0.38%
2021/11/17	1	30.50	2	32.28	31.70	-1	264	-0.38%
2021/11/16	2	31.45	10	32.10	32.35	-8	251	-3.18%
2021/11/10	2	26.15	0	0.00	26.40	2	266	0.75%
2021/11/05	2	26.00	0	0.00	26.30	2	272	0.74%
2021/11/04	0	0.00	1	26.40	26.40	-1	277	-0.36%
2021/11/03	1	26.15	1	26.25	26.70	0	280	0.00%
2021/10/25	1	24.20	1	24.00	24.35	0	288	0.00%
2021/10/20	1	24.25	4	24.30	23.90	-3	323	-0.93%
2021/10/19	4	24.10	0	0.00	24.10	4	338	1.18%
2021/10/12	1	25.00	0	0.00	24.35	1	435	0.23%
2021/09/27	0	0.00	10	31.40	31.35	-10	831	-1.20%
2021/09/13	0	0.00	1	32.00	31.75	-1	872	-0.11%
2021/09/06	0	36.00	0	0.00	33.10	0	929	0.00%
2021/08/30	0	0.00	1	31.85	31.85	-1	960	-0.10%
2021/08/20	1	32.80	0	0.00	31.80	1	949	0.11%
2021/08/19	0	0.00	1	32.90	32.25	-1	944	-0.11%
2021/08/18	1	31.90	0	31.00	31.90	1	926	0.11%
2021/08/13	0	0.00	0	33.90	33.20	0	910	0.00%
2021/08/10	0	0.00	1	35.40	35.05	-1	909	-0.11%
2021/08/09	2	37.00	0	0.00	36.40	2	908	0.22%
2021/08/06	2	36.90	0	0.00	36.90	2	907	0.22%
2021/08/05	0	0.00	3	38.00	38.55	-3	909	-0.33%
2021/08/03	2	36.70	0	0.00	36.55	2	915	0.22%
2021/07/29	1	37.40	0	0.00	37.50	1	920	0.11%
2021/07/27	1	39.35	0	0.00	38.50	1	918	0.11%
2021/07/26	1	40.55	1	41.10	40.55	0	914	0.00%
2021/07/23	0	0.00	3	42.32	42.00	-3	912	-0.33%
2021/07/22	2	40.20	1	40.60	40.60	1	894	0.11%
2021/07/21	5	39.55	3	40.28	39.55	2	890	0.22%
2021/07/20	1	40.00	0	0.00	39.50	1	882	0.11%
2021/07/19	1	38.65	0	0.00	40.80	1	877	0.11%
2021/07/16	3	40.42	1	44.58	39.60	2	863	0.23%
2021/07/15	2	42.05	14	41.12	41.55	-12	834	-1.44%
2021/07/14	7	44.54	1	43.30	42.50	6	827	0.73%
2021/07/13	0	0.00	3	45.38	46.05	-3	798	-0.38%
2021/07/12	3	42.07	1	43.00	41.90	2	816	0.24%
2021/07/09	2	42.01	6	41.73	41.60	-4	801	-0.49%
2021/07/08	2.1	44.59	3	45.70	45.00	-0.9	776	-0.12%
2021/07/07	3	40.80	1.1	44.57	45.45	1.9	745	0.26%
2021/07/06	0	0.00	1	41.01	41.35	-1	712	-0.15%
2021/07/05	15	35.81	0	37.60	37.60	15	705	2.12%
2021/07/01	0	0.00	1	33.80	32.85	-1	733	-0.14%
2021/06/28	1	32.75	1	33.55	35.50	0	787	0.00%
2021/06/25	1	33.60	0	0.00	33.25	1	782	0.13%
2021/06/23	0	0.00	1	33.50	33.50	-1	802	-0.12%
2021/06/22	3	32.70	1	32.80	32.35	2	803	0.25%
2021/06/18	1	34.30	0	0.00	34.30	1	822	0.12%
2021/06/17	0	0.00	1	35.00	35.20	-1	855	-0.12%
2021/06/16	2	35.58	1	34.45	34.45	1	872	0.11%
2021/06/15	2	33.95	2	33.90	34.40	0	891	0.00%
2021/06/11	1	33.80	0	33.85	34.75	1	896	0.11%
2021/06/10	0	0.00	0	31.60	31.60	0	867	0.00%
2021/06/09	0	0.00	0	28.75	28.75	0	864	0.00%
2021/06/01	0	0.00	7	28.50	28.60	-7	860	-0.81%
2021/05/26	0	0.00	1	27.55	27.70	-1	867	-0.12%
2021/05/25	10	28.70	2	27.85	28.05	8	872	0.92%
2021/05/21	3	26.83	0	0.00	26.90	3	919	0.33%
2021/05/18	0	0.00	0	25.15	25.50	0	935	0.00%
2021/05/13	2	24.13	0	0.00	26.05	2	922	0.22%
2021/05/07	0	0.00	37	31.15	32.45	-37	890	-4.16%
2021/05/06	0	0.00	6	29.24	29.50	-6	882	-0.68%
2021/05/05	0	0.00	9	29.96	29.00	-9	877	-1.03%
2021/05/04	0	0.00	5	28.84	29.80	-5	871	-0.57%
2021/05/03	0	0.00	32	32.38	31.05	-32	858	-3.73%
2021/04/29	1	33.60	131	32.77	33.30	-130	847	-15.33%	大賣/鉅額交易
2021/04/26	0	0.00	9	36.92	35.75	-9	819	-1.10%
2021/04/23	25	36.22	13	36.38	36.45	12	810	1.48%
2021/04/22	3	36.95	1	35.15	34.85	2	799	0.25%
2021/04/21	0	0.00	0.2	36.90	36.90	-0.2	781	-0.03%
2021/04/20	0.1	37.15	1	37.50	37.35	-0.9	770	-0.12%
2021/04/19	1	36.20	10	36.18	36.05	-9	757	-1.19%
2021/04/16	25	38.06	3	37.57	38.20	22	734	3.00%
2021/04/15	0	0.00	1	35.05	35.05	-1	688	-0.15%
2021/04/14	0	0.00	2	32.33	31.90	-2	673	-0.30%
2021/04/13	3.2	35.27	80	36.05	33.40	-76.8	648	-11.85%
2021/04/12	52	35.96	51.1	36.53	36.00	0.9	624	0.14%
2021/04/09	102	40.62	77	41.26	39.75	25	584	4.28%	大買/
2021/04/08	78	36.75	97.1	36.88	39.60	-19.1	526	-3.62%
2021/04/07	60.1	33.87	4	34.91	36.00	56.1	488	11.50%
2021/04/06	6.1	34.47	60	34.35	34.45	-53.9	468	-11.49%
2021/04/01	100	33.09	10.1	32.12	33.10	89.9	439	20.46%
2021/03/31	1	30.05	4.1	30.59	30.10	-3.1	406	-0.76%
2021/03/30	0	0.00	0.1	30.00	30.00	-0.1	400	-0.02%
2021/03/29	56	30.37	22	30.56	30.30	34	392	8.66%
2021/03/26	6	29.30	60	28.65	29.70	-54	375	-14.39%
2021/03/25	14	26.68	8	27.00	27.00	6	364	1.65%
2021/03/24	61	26.51	57	27.13	27.05	4	357	1.12%
2021/03/23	10	27.67	101	27.46	27.40	-91	345	-26.33%	大賣/
2021/03/22	13	29.89	0	0.00	30.40	13	326	3.99%
2021/03/19	14	26.80	0	0.00	28.10	14	285	4.91%
2021/03/18	66	24.78	30.1	25.28	26.40	35.9	258	13.89%
2021/03/17	4	23.50	0.1	24.00	24.00	3.9	219	1.78%
2021/03/16	0	0.00	0.1	21.85	21.85	-0.1	195	-0.05%
2021/03/12	0	0.00	0	18.85	18.85	0	184	0.00%
2021/03/11	0	0.00	0.5	19.00	18.90	-0.5	187	-0.26%
2021/03/10	10	18.90	2	19.80	18.90	8	188	4.25%
2021/03/09	0	0.00	1	18.00	18.80	-1	186	-0.54%
2021/03/08	0	0.00	0	19.45	19.10	0	182	0.00%
2021/03/04	22	19.55	20	19.71	19.60	2	183	1.09%
2021/03/03	10	19.90	24	19.95	19.95	-14	184	-7.59%
2021/03/02	19	19.69	22	20.03	19.85	-3	184	-1.63%
2021/02/25	45	19.24	32	19.84	19.80	13	175	7.43%
2021/02/24	48	20.09	19	20.66	19.70	29	170	17.01%
2021/02/23	85	20.54	21.1	20.41	20.55	63.9	151	42.07%
2021/02/22	80.5	18.50	2	18.43	18.70	78.5	121	64.46%
2021/02/18	0	0.00	1	16.30	16.35	-1	102	-0.97%
2020/12/29	1	15.95	0	0.00	16.40	1	174	0.57%
2020/12/16	0	0.00	6	16.00	15.85	-6	189	-3.16%
2020/12/10	1	16.30	0	0.00	16.40	1	208	0.48%
2020/12/02	2	16.48	0	0.00	16.70	2	312	0.64%
2020/11/23	0.1	16.90	0	0.00	16.90	0.1	309	0.02%
2020/11/19	0	0.00	2	15.75	15.95	-2	303	-0.66%
2020/10/30	1	17.15	0	0.00	17.05	1	313	0.32%
2020/10/21	52.1	18.72	15	18.63	18.50	37.1	300	12.33%
2020/10/15	5	17.90	0	0.00	17.50	5	301	1.66%
2020/10/14	50	17.98	2	17.40	18.00	48	297	16.14%
2020/10/12	0	0.00	11	16.75	16.85	-11	292	-3.76%
2020/09/24	2	16.30	0	0.00	16.00	2	383	0.52%
2020/09/23	0	0.00	1	17.00	16.50	-1	379	-0.26%
2020/09/21	1	16.40	0	0.00	16.35	1	369	0.27%
2020/09/14	1	16.30	0	0.00	16.30	1	345	0.29%
2020/09/11	11	17.51	2	18.03	17.15	9	335	2.68%
2020/09/10	1	17.20	2	18.28	18.40	-1	306	-0.33%
2020/09/09	0	0.00	1	16.75	16.75	-1	259	-0.39%
2020/09/07	1	16.00	0	0.00	16.40	1	235	0.42%
2020/09/04	2	15.15	0	0.00	15.65	2	230	0.87%
2020/08/21	0	0.00	1	13.65	14.15	-1	222	-0.45%
2020/08/20	1	13.00	0	0.00	13.50	1	222	0.45%
2020/08/18	1	14.65	0	0.00	14.60	1	216	0.46%
2020/08/11	1	14.40	0	0.00	14.40	1	208	0.48%
2020/07/29	0	0.00	3.6	14.13	14.10	-3.6	183	-1.94%
2020/07/28	1	14.30	0	0.00	14.60	1	182	0.55%
2020/07/10	0	0.00	1	18.45	17.75	-1	131	-0.76%
2020/07/09	1	16.80	0	0.00	16.80	1	99	1.01%
2020/07/07	0	0.00	62	14.03	13.95	-62	82	-74.77%
2020/07/06	37	13.21	0	0.00	13.50	37	68	53.69%
2020/04/17	0	0.00	3	10.00	9.66	-3	43	-6.95%
2020/03/24	0	0.00	1	9.50	9.36	-1	40	-2.49%
2020/03/18	0	0.00	1	10.35	9.60	-1	39	-2.54%
2019/10/14	0	0.00	2	12.45	12.40	-2	71	-2.78%
2019/10/08	2	11.90	0	0.00	12.00	2	69	2.89%
2019/09/24	30	12.53	5	12.65	12.65	25	61	40.74%
2019/09/23	5	13.30	0	0.00	13.30	5	53	9.33%
2018/12/05	0	0.00	0.2	11.30	11.40	-0.2	23	-0.77%
2018/11/08	0	0.00	5	10.60	10.60	-5	32	-15.17%
2018/05/15	0	0.00	1	14.50	14.35	-1	130	-0.76%
2018/03/29	1	16.75	0	0.00	16.85	1	212	0.47%
2018/01/25	0	0.00	1	18.55	18.15	-1	104	-0.96%
2018/01/23	0	0.00	5	19.35	19.80	-5	87	-5.70%
2018/01/22	1	18.00	0	0.00	18.00	1	45	2.19%