海德威 (3268)-元大-新莊券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
25.55
漲跌
▲0.40
漲幅
+1.59%
成交量
113張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.55	0	0.00	25.15	1	1,051	0.10%
2024/04/17	0	25.75	0	0.00	25.70	0	1,037	0.00%
2024/04/15	0	26.83	0	0.00	26.10	0	1,040	0.00%
2024/04/11	0	27.10	0	0.00	26.90	0	1,039	0.00%
2024/04/09	3	27.45	0	0.00	27.45	3	1,046	0.29%
2024/04/03	0	0.00	1	28.75	28.40	-1	1,046	-0.10%
2024/04/01	1	28.20	0	0.00	28.15	1	1,053	0.10%
2024/03/28	0	28.90	0	0.00	28.70	0	1,059	0.00%
2024/03/27	0	28.90	0	0.00	28.70	0	1,061	0.00%
2024/03/26	0	0.00	1	28.40	28.40	-1	1,062	-0.09%
2024/03/19	0	0.00	5	27.00	27.00	-5	1,074	-0.47%
2024/03/14	1	28.30	0	0.00	27.75	1	1,161	0.09%
2024/03/12	2	29.50	0	0.00	29.45	2	1,176	0.17%
2024/03/11	0	30.25	0	0.00	29.65	0	1,174	0.00%
2024/03/08	0	0.00	1	28.80	28.35	-1	1,150	-0.09%
2024/03/07	1	30.10	0	0.00	30.10	1	1,125	0.09%
2024/03/06	2	34.00	5	33.92	33.40	-3	1,084	-0.28%
2024/03/05	7	33.68	6	33.63	33.20	1	1,071	0.09%
2024/03/04	4	35.16	1	34.90	34.85	3	1,041	0.29%
2024/03/01	6	36.78	0	0.00	38.70	6	972	0.62%
2024/02/29	4	35.15	0	0.00	35.60	4	946	0.42%
2024/02/26	2	34.10	0	0.00	34.25	2	939	0.21%
2024/02/20	0	0.00	1	33.40	33.05	-1	949	-0.11%
2024/02/19	1	35.50	0	0.00	34.10	1	940	0.11%
2024/02/16	0	0.00	1	34.20	34.50	-1	931	-0.11%
2024/02/15	2	32.83	1	33.80	34.30	1	917	0.11%
2024/02/05	24	34.64	21.1	34.25	34.90	2.9	867	0.34%
2024/02/02	5	32.35	15	32.61	33.70	-10	693	-1.44%
2024/01/31	4	27.04	0	0.00	27.90	4	440	0.91%
2024/01/25	0	26.80	0	0.00	25.25	0	447	0.00%
2024/01/24	1	25.50	0	0.00	25.50	1	464	0.22%
2024/01/16	2	26.00	0	0.00	25.90	2	584	0.34%
2023/12/28	0	0.00	6	29.21	28.90	-6	656	-0.91%
2023/12/27	0	0.00	1	29.80	29.40	-1	651	-0.15%
2023/12/26	1	29.20	0	0.00	29.20	1	643	0.16%
2023/12/22	0	0.00	1	29.30	28.70	-1	631	-0.16%
2023/12/18	0	0.00	1	29.00	28.35	-1	600	-0.17%
2023/12/15	1	29.00	1	28.20	29.00	0	597	0.00%
2023/12/14	1	29.25	0	0.00	28.50	1	590	0.17%
2023/12/12	0.1	30.00	15	30.11	29.50	-14.9	561	-2.65%
2023/12/11	11	29.51	2	29.95	30.45	9	521	1.73%
2023/12/08	0	28.80	0	0.00	28.80	0	473	0.00%
2023/12/06	1	25.40	0	0.00	26.35	1	436	0.23%
2023/11/22	4.1	27.00	2	26.50	26.50	2.1	387	0.54%
2023/11/21	3	26.40	0	0.00	26.05	3	377	0.79%
2023/11/20	0	0.00	1	26.00	26.85	-1	359	-0.28%
2023/11/03	1	24.60	0	0.00	24.60	1	297	0.34%
2023/11/02	0	0.00	1	26.00	25.60	-1	290	-0.34%
2023/11/01	1	24.70	0	0.00	25.80	1	281	0.36%
2023/10/31	14	25.69	5	26.83	25.00	9	262	3.43%
2023/10/30	0	0.00	0	26.00	26.00	0	181	0.00%
2023/10/20	0.1	25.80	0	0.00	24.85	0.1	119	0.08%
2023/10/18	1	24.60	2	23.83	23.50	-1	75	-1.32%
2023/10/17	1	22.70	0	0.00	22.70	1	32	3.04%
2023/09/18	0	23.40	0	0.00	21.75	0	31	0.00%
2023/08/01	0	0.00	5	21.20	21.00	-5	53	-9.33%
2023/07/17	0	0.00	1	23.00	22.85	-1	57	-1.75%
2023/07/04	0	0.00	4	22.96	22.85	-4	57	-6.96%
2023/06/16	0	0.00	7	23.00	22.75	-7	62	-11.24%
2023/06/13	1	23.20	0	0.00	23.20	1	61	1.62%
2023/06/07	2	22.03	0	0.00	22.05	2	58	3.42%
2023/05/26	3	22.47	3	22.00	22.00	0	82	0.00%
2023/05/25	1	22.10	0	0.00	22.15	1	81	1.22%
2023/05/23	2	21.05	0	0.00	21.05	2	82	2.43%
2023/05/19	1	20.90	0	0.00	21.10	1	83	1.20%
2023/05/17	1	21.00	0	0.00	20.90	1	83	1.20%
2023/05/10	2	21.80	0	0.00	21.80	2	88	2.26%
2023/04/28	0	0.00	3	22.20	22.15	-3	94	-3.17%
2023/04/26	0	0.00	1	22.15	22.30	-1	93	-1.06%
2023/04/20	2	23.60	0	0.00	23.20	2	92	2.17%
2023/04/18	0	0.00	1	23.30	23.30	-1	90	-1.11%
2023/04/17	2	23.35	0	0.00	23.30	2	89	2.23%
2023/04/14	0	23.45	0	0.00	23.05	0	89	0.00%
2023/04/06	2	23.03	0	0.00	23.05	2	88	2.25%
2023/03/31	0	24.95	0	0.00	23.15	0	89	0.00%
2023/03/15	1	24.00	0	0.00	23.85	1	93	1.07%
2023/03/13	1	24.10	2	24.05	24.00	-1	94	-1.06%
2023/03/09	2	25.15	0	0.00	24.65	2	92	2.16%
2023/03/08	0	0.00	10	25.24	26.15	-10	81	-12.22%
2023/03/03	0	23.65	0	0.00	23.55	0	68	0.00%
2023/02/23	2	23.30	0	0.00	23.30	2	71	2.79%
2023/02/16	1	23.00	0	0.00	22.95	1	76	1.30%
2023/02/14	5	23.45	0	0.00	23.35	5	79	6.31%
2023/02/09	0	0.00	3	23.85	23.70	-3	93	-3.19%
2023/02/08	0	0.00	2	24.30	24.15	-2	94	-2.12%
2023/02/02	1	23.25	3	23.80	23.90	-2	97	-2.05%
2023/01/30	5	22.62	0	0.00	22.35	5	92	5.43%
2023/01/17	0	0.00	2	21.90	21.80	-2	92	-2.17%
2023/01/05	0	0.00	1	22.20	22.25	-1	91	-1.10%
2022/12/22	1	23.60	0	0.00	22.40	1	97	1.03%
2022/12/15	1	24.20	2	25.20	24.00	-1	105	-0.95%
2022/12/12	0	0.00	1	22.75	22.70	-1	101	-0.98%
2022/12/07	2	24.73	0	0.00	24.25	2	105	1.90%
2022/12/06	1	24.25	0	0.00	24.25	1	106	0.94%
2022/12/05	1	24.55	0	0.00	24.30	1	108	0.92%
2022/12/02	1	24.30	0	0.00	24.55	1	108	0.92%
2022/11/22	0	0.00	1	23.65	23.60	-1	149	-0.67%
2022/11/16	4	25.03	0	0.00	24.80	4	230	1.73%
2022/11/08	3	23.70	0	0.00	22.70	3	393	0.76%
2022/11/07	0	0.00	1	22.40	22.40	-1	383	-0.26%
2022/11/04	0	0.00	1	21.65	21.70	-1	380	-0.26%
2022/11/03	1	21.50	0	0.00	21.55	1	379	0.26%
2022/10/19	0	0.00	1	20.35	20.35	-1	371	-0.27%
2022/10/13	1	20.60	0	0.00	19.30	1	373	0.27%
2022/10/11	0	0.00	2	20.70	20.15	-2	372	-0.54%
2022/10/04	0	0.00	1	22.45	21.95	-1	369	-0.27%
2022/10/03	0	0.00	1	21.80	22.00	-1	366	-0.27%
2022/09/30	1	19.40	0	0.00	20.35	1	365	0.27%
2022/09/29	1	19.65	1	19.50	19.90	0	364	0.00%
2022/09/27	2	21.00	0	0.00	21.15	2	361	0.55%
2022/09/16	0.1	24.40	0	0.00	24.20	0.1	351	0.02%
2022/09/15	2	24.70	0	0.00	24.40	2	351	0.58%
2022/09/14	2	24.30	0	0.00	24.45	2	351	0.57%
2022/08/30	0	0.00	1	27.60	27.95	-1	316	-0.32%
2022/08/29	1	25.90	0	0.00	26.30	1	301	0.33%
2022/08/23	3	28.40	2	28.35	27.80	1	264	0.38%
2022/08/22	2	27.40	2	26.93	27.30	0	214	0.00%
2022/08/19	2	27.20	3.1	28.33	28.50	-1.1	188	-0.59%
2022/08/17	0	0.00	3.1	24.00	23.80	-3.1	88	-3.52%
2022/08/16	0	0.00	3	24.52	24.65	-3	69	-4.34%
2022/08/15	1	22.45	0	0.00	22.45	1	48	2.05%
2022/08/11	2	20.30	0	0.00	19.90	2	46	4.31%
2022/08/03	1	19.80	0	0.00	19.80	1	44	2.27%
2022/08/02	1	20.00	0	0.00	19.90	1	44	2.25%
2022/08/01	4	20.25	0	0.00	20.50	4	44	8.93%
2022/07/25	0	0.00	5	20.80	20.75	-5	45	-10.95%
2022/07/21	5	20.65	0	0.00	20.70	5	47	10.63%
2022/07/08	0	0.00	1	19.60	19.90	-1	51	-1.94%
2022/06/09	0	25.90	0	0.00	24.10	0	67	0.00%
2022/06/01	1	24.45	0	0.00	25.10	1	68	1.46%
2022/05/31	0	0.00	48	24.12	24.40	-48	67	-71.27%
2022/05/30	48	24.64	0	0.00	24.70	48	66	72.00%
2022/05/04	2	23.20	6	23.52	23.20	-4	65	-6.06%
2022/05/03	1	22.55	0	0.00	23.50	1	66	1.50%
2022/04/28	0	0.00	9	22.20	22.65	-9	69	-12.99%
2022/04/27	15	21.80	0	0.00	22.00	15	69	21.68%
2022/04/26	0	0.00	4	22.65	22.65	-4	67	-5.96%
2022/04/20	2	24.55	0	0.00	24.45	2	65	3.05%
2022/04/18	0	0.00	10	24.39	24.50	-10	68	-14.60%
2022/04/13	3	26.00	0	0.00	25.90	3	72	4.16%
2022/04/12	0	0.00	3	25.42	25.85	-3	73	-4.07%
2022/03/31	0	0.00	2	25.33	25.45	-2	107	-1.88%
2022/03/30	0	0.00	2	25.10	25.35	-2	113	-1.76%
2022/03/29	3	24.17	0	0.00	24.15	3	113	2.65%
2022/03/28	2	23.80	0	0.00	23.85	2	114	1.75%
2022/03/25	3	24.00	0	0.00	24.05	3	114	2.62%
2022/03/23	0	0.00	0.1	25.95	24.20	-0.1	116	-0.05%
2022/03/22	1	23.70	0	25.95	23.80	1	117	0.83%
2022/03/08	1	23.70	0	0.00	22.85	1	134	0.74%
2022/03/07	2	23.25	0	0.00	23.80	2	135	1.48%
2022/03/02	2	25.30	0	0.00	25.40	2	140	1.42%
2022/02/25	1	25.60	0	0.00	25.45	1	145	0.69%
2022/02/24	1	25.10	0	0.00	25.70	1	148	0.68%
2022/02/16	2	26.40	0	0.00	26.50	2	205	0.97%
2022/02/14	0	0.00	2	26.45	26.15	-2	209	-0.95%
2022/02/07	2	27.65	0	0.00	28.45	2	215	0.93%
2022/01/25	1	25.50	0	0.00	25.25	1	221	0.45%
2022/01/11	3	28.80	0	0.00	28.45	3	269	1.11%
2022/01/10	0	0.00	13	29.29	29.40	-13	277	-4.69%
2022/01/06	0	0.00	1	29.75	29.80	-1	279	-0.36%
2022/01/05	1.2	30.25	0	0.00	30.00	1.2	277	0.43%
2022/01/04	0	0.00	0.1	30.00	30.00	-0.1	280	-0.03%
2022/01/03	0.2	31.50	0	0.00	31.25	0.2	275	0.07%
2021/12/30	0	0.00	3.2	31.64	30.95	-3.2	268	-1.18%
2021/12/27	0	0.00	1	29.40	29.30	-1	247	-0.40%
2021/12/24	0	0.00	1	29.65	29.10	-1	245	-0.41%
2021/12/15	1	28.55	0	0.00	28.15	1	241	0.41%
2021/12/09	1	29.10	0	0.00	28.55	1	240	0.42%
2021/12/08	1	29.00	0	0.00	29.10	1	244	0.41%
2021/11/23	0	0.00	2	30.25	30.00	-2	260	-0.77%
2021/11/19	0	0.00	1	30.00	30.00	-1	265	-0.38%
2021/11/18	0	0.00	1	31.65	31.00	-1	262	-0.38%
2021/11/16	0	0.00	3	31.77	32.35	-3	251	-1.19%
2021/11/15	0	0.00	6	29.12	29.45	-6	253	-2.37%
2021/11/12	2	26.03	0	0.00	26.80	2	253	0.79%
2021/11/10	1	26.05	0	0.00	26.40	1	266	0.38%
2021/11/09	0	0.00	0.1	26.65	26.65	-0.1	267	-0.03%
2021/11/04	1	26.40	1	27.15	26.40	0	277	0.00%
2021/11/02	6	25.81	0	0.00	25.90	6	284	2.11%
2021/10/29	0	0.00	2	25.30	25.80	-2	290	-0.69%
2021/10/28	0	25.20	2	25.15	25.25	-2	284	-0.70%
2021/10/27	0	0.00	4	25.23	25.00	-4	285	-1.40%
2021/10/26	1	24.05	1	24.70	23.90	0	284	0.00%
2021/10/21	4	24.05	0	0.00	23.90	4	313	1.28%
2021/10/20	6	23.91	0	0.00	23.90	6	323	1.85%
2021/10/18	1	23.89	0	0.00	21.95	1	343	0.29%
2021/10/15	2	24.30	1	23.60	23.70	1	352	0.28%
2021/10/14	4	24.05	1	24.00	24.30	3	366	0.82%
2021/10/13	0	24.00	0	0.00	24.40	0	397	0.00%
2021/10/12	2	24.70	0	0.00	24.35	2	435	0.46%
2021/10/08	4	26.90	0	0.00	26.70	4	451	0.89%
2021/10/07	1	26.85	0	0.00	27.20	1	502	0.20%
2021/10/04	1	27.85	0	0.00	26.70	1	609	0.16%
2021/10/01	0	0.00	1	30.75	29.15	-1	659	-0.15%
2021/09/29	0	0.00	1	29.95	30.25	-1	801	-0.12%
2021/09/23	2	29.65	0	0.00	29.60	2	837	0.24%
2021/09/22	2	29.30	0	0.00	29.50	2	845	0.24%
2021/09/13	4	32.30	3	32.17	31.75	1	872	0.11%
2021/09/09	2	31.00	0	0.00	30.70	2	883	0.23%
2021/09/07	0	0.00	3	32.33	31.90	-3	911	-0.33%
2021/09/02	2	33.90	0	0.00	33.35	2	967	0.21%
2021/08/31	1	32.00	1	32.35	32.45	0	960	0.00%
2021/08/27	2	32.25	0	0.00	32.00	2	961	0.21%
2021/08/25	2	32.85	0	0.00	32.60	2	958	0.21%
2021/08/24	5	32.69	0	0.00	31.75	5	956	0.52%
2021/08/19	4	32.14	4	32.98	32.25	0	944	0.00%
2021/08/18	2	31.55	0	0.00	31.90	2	926	0.22%
2021/08/16	0	0.00	5	30.40	30.45	-5	921	-0.54%
2021/08/10	0	0.00	5	35.02	35.05	-5	909	-0.55%
2021/08/09	0	0.00	1	37.35	36.40	-1	908	-0.11%
2021/08/06	0	0.00	5	37.28	36.90	-5	907	-0.55%
2021/08/05	3	36.43	0	0.00	38.55	3	909	0.33%
2021/08/03	3	36.92	5	37.22	36.55	-2	915	-0.22%
2021/08/02	1	36.80	0	0.00	37.25	1	918	0.11%
2021/07/30	1	37.10	0	0.00	36.70	1	920	0.11%
2021/07/29	0	0.00	6	37.43	37.50	-6	920	-0.65%
2021/07/28	0	0.00	4	36.66	37.50	-4	919	-0.43%
2021/07/27	7	39.13	5	39.38	38.50	2	918	0.22%
2021/07/26	6	40.68	1	41.00	40.55	5	914	0.55%
2021/07/23	2	42.45	6	41.68	42.00	-4	912	-0.44%
2021/07/22	6	40.21	5	40.23	40.60	1	894	0.11%
2021/07/21	1	39.90	6	40.19	39.55	-5	890	-0.56%
2021/07/20	1	39.40	2	39.30	39.50	-1	882	-0.11%
2021/07/19	4	38.69	6	39.53	40.80	-2	877	-0.23%
2021/07/16	17	41.85	2	38.80	39.60	15	863	1.74%
2021/07/15	1	41.15	3	41.30	41.55	-2	834	-0.24%
2021/07/14	17	45.36	1	43.30	42.50	16	827	1.93%
2021/07/13	1	43.60	5	46.05	46.05	-4	798	-0.50%
2021/07/12	6	43.00	0	0.00	41.90	6	816	0.73%
2021/07/09	2	42.18	4	42.50	41.60	-2	801	-0.25%
2021/07/08	4	44.91	2	45.60	45.00	2	776	0.26%
2021/07/07	6	44.20	5	42.45	45.45	1	745	0.13%
2021/07/06	5	41.27	36.7	41.28	41.35	-31.7	712	-4.45%
2021/07/05	1	36.50	1	36.20	37.60	0	705	0.00%
2021/06/30	3	34.20	1	33.40	33.80	2	758	0.26%
2021/06/29	2	34.38	0	0.00	33.60	2	787	0.25%
2021/06/22	5	32.40	0	0.00	32.35	5	803	0.62%
2021/06/18	1	34.50	0	0.00	34.30	1	822	0.12%
2021/06/17	0	0.00	1	34.00	35.20	-1	855	-0.12%
2021/06/16	3	34.68	0	0.00	34.45	3	872	0.34%
2021/06/15	3	34.05	1	34.50	34.40	2	891	0.22%
2021/06/11	2	34.08	10	34.15	34.75	-8	896	-0.89%
2021/06/10	0	0.00	1	31.60	31.60	-1	867	-0.12%
2021/06/09	1	28.75	0	0.00	28.75	1	864	0.12%
2021/06/08	0	0.00	1	26.05	26.15	-1	859	-0.12%
2021/06/03	1	28.00	0	0.00	27.40	1	861	0.12%
2021/06/02	0	0.00	2	28.05	27.45	-2	861	-0.23%
2021/06/01	3	28.35	0	0.00	28.60	3	860	0.35%
2021/05/28	1	27.65	0	0.00	27.35	1	858	0.12%
2021/05/25	2	28.10	1	28.10	28.05	1	872	0.11%
2021/05/17	0	0.00	1	24.50	23.20	-1	931	-0.11%
2021/05/14	0	0.00	6	26.00	25.75	-6	925	-0.65%
2021/05/10	1	31.50	0	0.00	31.20	1	895	0.11%
2021/05/06	2	30.15	1	29.15	29.50	1	882	0.11%
2021/05/04	0	0.00	1	28.45	29.80	-1	871	-0.11%
2021/04/27	0	0.00	2	34.20	34.15	-2	829	-0.24%
2021/04/23	0	0.00	5	35.60	36.45	-5	810	-0.62%
2021/04/22	2	35.85	3	36.67	34.85	-1	799	-0.13%
2021/04/21	0	37.00	0	0.00	36.90	0	781	0.00%
2021/04/20	6	37.36	0	0.00	37.35	6	770	0.78%
2021/04/16	4	37.65	7	37.43	38.20	-3	734	-0.41%
2021/04/15	5	32.45	1	33.70	35.05	4	688	0.58%
2021/04/14	3	31.50	1	32.10	31.90	2	673	0.30%
2021/04/13	1	36.00	11	35.10	33.40	-10	648	-1.54%
2021/04/12	2	36.20	8	36.30	36.00	-6	624	-0.96%
2021/04/09	16	40.30	12	39.97	39.75	4	584	0.68%
2021/04/08	2	38.18	0	0.00	39.60	2	526	0.38%
2021/04/07	0	0.00	2	34.70	36.00	-2	488	-0.41%
2021/04/01	2	33.10	0	0.00	33.10	2	439	0.45%
2021/03/30	2	30.05	0	0.00	30.00	2	400	0.50%
2021/03/29	5	30.40	15	30.00	30.30	-10	392	-2.55%
2021/03/26	5	28.40	0	0.00	29.70	5	375	1.33%
2021/03/25	0	0.00	10	27.15	27.00	-10	364	-2.75%
2021/03/24	1	27.20	0	0.00	27.05	1	357	0.28%
2021/03/22	6	30.41	7	29.79	30.40	-1	326	-0.31%
2021/03/19	12	27.74	2	27.60	28.10	10	285	3.50%
2021/03/18	22	25.46	1	24.20	26.40	21	258	8.12%
2021/03/17	1	24.00	0	0.00	24.00	1	219	0.46%
2021/03/08	0	0.00	1	19.25	19.10	-1	182	-0.55%
2021/03/04	0	0.00	2	19.65	19.60	-2	183	-1.09%
2021/02/24	1	19.40	0	0.00	19.70	1	170	0.59%
2021/02/23	0	0.00	1	20.55	20.55	-1	151	-0.66%
2021/02/22	1	17.40	0	0.00	18.70	1	121	0.82%
2021/02/19	2	17.03	0	0.00	17.00	2	106	1.87%
2021/01/22	0	16.00	0	0.00	16.10	0	119	0.00%
2020/11/13	0	0.00	0.1	16.50	16.60	-0.1	303	-0.03%
2020/10/14	0	0.00	6	17.23	18.00	-6	297	-2.02%
2020/10/05	1	15.40	0	0.00	15.75	1	330	0.30%
2020/09/22	5	17.28	1	17.20	17.20	4	375	1.07%
2020/09/18	0	0.00	1	15.85	16.60	-1	368	-0.27%
2020/09/15	1	16.50	0	0.00	16.55	1	349	0.29%
2020/09/11	1	16.65	3	17.45	17.15	-2	335	-0.60%
2020/09/10	4	17.23	0	0.00	18.40	4	306	1.30%
2020/09/07	0	0.00	1	15.40	16.40	-1	235	-0.42%
2020/09/01	0	0.00	2	14.88	15.00	-2	224	-0.89%
2020/08/24	0	0.00	2	14.20	14.20	-2	222	-0.90%
2020/08/21	1	13.85	0	0.00	14.15	1	222	0.45%
2020/08/20	2	13.00	0	0.00	13.50	2	222	0.90%
2020/07/24	0	0.00	1	15.00	15.20	-1	177	-0.56%
2020/07/16	0	0.00	5	13.70	13.20	-5	152	-3.28%
2020/07/15	1	15.00	0	0.00	13.95	1	148	0.68%
2020/07/10	0	0.00	2	17.73	17.75	-2	131	-1.52%
2020/07/07	1	14.10	1	14.25	13.95	0	82	0.00%
2020/07/06	1	13.50	0	0.00	13.50	1	68	1.45%
2020/07/03	1	12.30	0	0.00	12.30	1	54	1.83%
2020/07/02	0	0.00	1	10.75	11.20	-1	42	-2.35%
2020/06/30	3	11.10	0	0.00	10.90	3	40	7.33%
2020/05/28	1	9.70	0	0.00	9.77	1	41	2.41%
2020/05/13	0	0.00	0.3	9.90	9.94	-0.3	39	-0.80%
2020/05/12	0	0.00	12.5	9.72	9.72	-12.5	40	-31.08%
2020/05/11	0	0.00	2	10.05	10.05	-2	39	-5.04%
2020/05/08	0	0.00	2	9.70	9.88	-2	39	-5.05%
2019/08/14	0	0.00	2	12.15	12.15	-2	31	-6.36%
2019/08/08	0	0.00	2	10.55	10.65	-2	28	-7.03%
2019/08/02	0	0.00	1	11.00	10.95	-1	29	-3.42%
2019/07/11	1	10.45	0	0.00	10.45	1	24	4.04%
2019/07/08	1	10.35	0	0.00	10.50	1	25	3.89%
2019/07/05	1	10.35	0	0.00	10.40	1	24	4.06%
2018/08/30	0	0.00	0.2	15.00	14.90	-0.2	139	-0.11%
2018/08/13	0	0.00	1	14.70	14.55	-1	134	-0.74%
2018/08/09	1	16.30	0	0.00	15.65	1	127	0.78%
2018/07/26	0	0.00	1	14.75	14.85	-1	120	-0.83%
2018/07/20	1	15.60	0	0.00	15.30	1	124	0.81%
2018/07/04	1	15.70	0	0.00	15.70	1	115	0.87%
2018/07/03	1	17.40	6	17.40	17.40	-5	100	-5.00%
2018/06/27	0	0.00	2	17.30	16.80	-2	75	-2.64%
2018/06/19	1	14.65	0	0.00	14.80	1	70	1.42%
2018/06/14	1	14.80	0	0.00	14.80	1	86	1.16%
2018/06/08	0	0.00	2	16.50	16.00	-2	86	-2.30%
2018/05/28	1	14.00	0	0.00	13.95	1	104	0.96%
2018/04/20	0	0.00	0.1	15.40	15.50	-0.1	223	-0.04%
2018/03/29	1	16.70	0	0.00	16.85	1	212	0.47%
2018/03/07	0	0.00	2	18.15	18.15	-2	165	-1.21%
2018/03/02	2	15.70	0	0.00	15.80	2	156	1.28%
2018/02/05	5	16.60	0	0.00	17.30	5	122	4.09%
2018/01/24	0	0.00	10	18.80	19.40	-10	96	-10.31%
2018/01/23	10.1	19.50	17	19.72	19.80	-6.9	87	-7.87%
2018/01/18	10	14.90	0	0.00	14.95	10	39	25.06%