海德威 (3268)-元大-高雄券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.80
漲跌
▲0.10
漲幅
+0.37%
成交量
164張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	26.90	26.80	-1	576	-0.17%
2024/05/16	1	26.70	0	0.00	26.60	1	599	0.17%
2024/05/14	1	27.55	0	0.00	27.00	1	651	0.15%
2024/04/22	0	0.00	1	24.05	23.40	-1	1,041	-0.10%
2024/04/15	0	26.88	0	0.00	26.10	0	1,040	0.00%
2024/04/12	0	28.15	0	0.00	27.10	0	1,039	0.00%
2024/04/11	1	27.05	0	0.00	26.90	1	1,039	0.10%
2024/04/09	0	0.00	1	27.45	27.45	-1	1,046	-0.10%
2024/04/08	0	28.50	0	0.00	28.40	0	1,043	0.00%
2024/03/27	10	29.10	0	0.00	28.70	10	1,061	0.94%
2024/03/26	3	29.55	3	28.48	28.40	0	1,062	0.00%
2024/03/20	0	0.00	1	27.35	27.10	-1	1,062	-0.09%
2024/03/15	5	28.29	5	28.03	27.70	0	1,121	0.00%
2024/03/14	0	0.00	1	28.45	27.75	-1	1,161	-0.09%
2024/03/13	0	28.93	0	0.00	28.00	0	1,183	0.00%
2024/03/07	2	31.20	0	0.00	30.10	2	1,125	0.18%
2024/03/05	0	33.80	0	0.00	33.20	0	1,071	0.00%
2024/03/04	1	35.80	1	35.35	34.85	0	1,041	0.00%
2024/03/01	0	0.00	1	37.20	38.70	-1	972	-0.10%
2024/02/29	0	0.00	6	35.60	35.60	-6	946	-0.63%
2024/02/26	0	0.00	1	33.95	34.25	-1	939	-0.11%
2024/02/23	1	33.50	0	0.00	32.70	1	937	0.11%
2024/02/15	2	33.25	0	0.00	34.30	2	917	0.22%
2024/02/05	7	34.37	8	35.00	34.90	-1	867	-0.11%
2024/02/02	6	31.99	4	33.25	33.70	2	693	0.29%
2024/02/01	0	0.00	2	30.65	30.65	-2	456	-0.44%
2024/01/04	1	26.90	0	0.00	26.75	1	673	0.15%
2023/12/15	0	0.00	3	29.15	29.00	-3	597	-0.50%
2023/12/13	2	29.78	59	29.61	29.45	-57	577	-9.87%
2023/12/12	1	30.45	1	29.80	29.50	0	561	0.00%
2023/12/11	2	30.03	2	29.85	30.45	0	521	0.00%
2023/12/07	59	26.96	0	0.00	26.20	59	443	13.32%
2023/12/01	0	0.00	2	26.60	26.45	-2	425	-0.47%
2023/11/22	1	27.00	21	26.62	26.50	-20	387	-5.15%
2023/11/20	1	26.80	4	25.98	26.85	-3	359	-0.83%
2023/11/17	0	0.00	3	25.40	25.25	-3	343	-0.87%
2023/11/16	0	0.00	2	25.03	25.10	-2	337	-0.59%
2023/11/15	1	24.70	0	0.00	25.25	1	333	0.30%
2023/11/14	0	24.00	0	0.00	23.70	0	327	0.00%
2023/11/13	2	23.20	0	0.00	23.45	2	326	0.61%
2023/11/09	2	24.55	0	0.00	24.50	2	320	0.62%
2023/11/08	14	25.59	10.1	25.12	24.90	3.9	316	1.23%
2023/11/07	0	0.00	21	24.41	24.65	-21	306	-6.85%
2023/11/06	6	24.62	0	0.00	24.35	6	301	1.99%
2023/11/01	10	25.08	0	0.00	25.80	10	281	3.56%
2023/10/31	5	25.05	1	27.75	25.00	4	262	1.52%
2023/10/30	1	25.80	1	25.15	26.00	0	181	0.00%
2023/10/25	1	24.30	1	24.80	24.25	0	146	0.00%
2023/10/23	1	25.40	0	0.00	24.45	1	133	0.75%
2023/10/20	2	24.93	0	0.00	24.85	2	119	1.67%
2023/10/19	1	23.05	1	24.05	23.80	0	90	0.00%
2023/10/18	62	24.30	1	24.95	23.50	61	75	80.72%
2023/10/17	0	0.00	1	22.60	22.70	-1	32	-3.04%
2023/10/11	1	20.90	0	0.00	20.90	1	27	3.59%
2023/05/29	0	0.00	10	21.93	21.90	-10	83	-12.00%
2023/05/25	10	22.31	5	21.80	22.15	5	81	6.11%
2023/05/18	3	21.10	1	21.25	20.90	2	83	2.39%
2023/05/17	0	0.00	5	20.95	20.90	-5	83	-5.98%
2023/05/09	1	21.85	1	22.30	21.85	0	88	0.00%
2023/04/21	2	22.55	0	0.00	22.50	2	93	2.14%
2023/04/20	1	23.25	1	23.70	23.20	0	92	0.00%
2023/04/17	0	0.00	1	23.30	23.30	-1	89	-1.12%
2023/04/11	0	0.00	1	23.45	23.40	-1	87	-1.14%
2023/03/31	1	23.15	1	23.50	23.15	0	89	0.00%
2023/03/30	0	0.00	0	24.90	23.10	0	89	0.00%
2023/03/28	1	23.15	0	0.00	23.15	1	89	1.12%
2023/03/27	2	23.60	0	0.00	23.60	2	89	2.25%
2023/03/22	0	0.00	2	24.25	23.85	-2	93	-2.13%
2023/03/21	0	0.00	2	23.83	23.75	-2	92	-2.16%
2023/03/16	1	22.85	0	0.00	22.85	1	93	1.07%
2023/03/14	1	23.80	0	0.00	23.85	1	94	1.06%
2023/03/13	0	0.00	1	24.15	24.00	-1	94	-1.06%
2023/03/10	1	24.25	0	0.00	24.25	1	95	1.05%
2023/03/09	3	24.87	0	0.00	24.65	3	92	3.23%
2023/03/08	0	0.00	1	26.15	26.15	-1	81	-1.22%
2023/02/22	1	23.00	0	0.00	23.10	1	72	1.38%
2023/01/17	0	24.00	0	0.00	21.80	0	92	0.00%
2023/01/04	0	22.15	0	0.00	22.20	0	91	0.00%
2023/01/03	0	23.00	0	0.00	21.95	0	92	0.00%
2022/12/15	0	0.00	1	25.00	24.00	-1	105	-0.95%
2022/11/29	1	23.10	0	0.00	23.30	1	117	0.85%
2022/11/08	0	0.00	1	24.50	22.70	-1	393	-0.25%
2022/11/04	1	21.35	0	0.00	21.70	1	380	0.26%
2022/11/02	5	20.50	0	0.00	21.85	5	375	1.33%
2022/10/28	0	0.00	4	19.75	19.45	-4	371	-1.08%
2022/09/21	1	22.85	0	0.00	23.20	1	354	0.28%
2022/09/07	0	0.00	1	24.50	24.80	-1	340	-0.29%
2022/09/06	1	24.80	0	0.00	24.80	1	340	0.29%
2022/08/25	1	27.60	0	0.00	27.10	1	285	0.35%
2022/08/24	0	0.00	1	27.30	27.05	-1	276	-0.36%
2022/08/23	0	28.95	0	0.00	27.80	0	264	0.00%
2022/08/22	4	27.40	1	27.60	27.30	3	214	1.40%
2022/08/19	1	27.80	1	28.22	28.50	0	188	-0.02%
2022/08/18	1	24.80	1	23.80	26.15	0	108	0.00%
2022/08/17	0	0.00	2	24.65	23.80	-2	88	-2.27%
2022/08/16	3	24.53	1	24.65	24.65	2	69	2.89%
2022/08/10	0	0.00	4	20.15	20.30	-4	46	-8.57%
2022/07/29	0	21.95	0	0.00	20.25	0	44	0.00%
2022/06/22	1	22.20	0	0.00	22.20	1	67	1.49%
2022/06/08	0	26.00	0	0.00	24.90	0	66	0.06%
2022/05/31	0	26.80	0	0.00	24.40	0	67	0.00%
2022/05/30	0	25.80	0	0.00	24.70	0	66	0.00%
2022/05/27	0	25.40	0	0.00	23.65	0	65	0.00%
2022/04/20	1	24.45	0	0.00	24.45	1	65	1.53%
2022/03/30	0	0.00	1	25.50	25.35	-1	113	-0.88%
2022/03/07	1	24.00	0	0.00	23.80	1	135	0.74%
2022/02/17	4	26.35	7	26.70	26.35	-3	200	-1.49%
2022/02/08	0	0.00	2	27.80	27.85	-2	214	-0.93%
2022/02/07	0	0.00	1	28.45	28.45	-1	215	-0.46%
2022/01/18	1	28.25	0	0.00	27.95	1	242	0.41%
2022/01/12	1	28.00	0	0.00	28.25	1	260	0.38%
2022/01/04	1	30.20	0	0.00	30.00	1	280	0.36%
2022/01/03	10	31.00	0	0.00	31.25	10	275	3.63%
2021/12/30	0	0.00	1	31.45	30.95	-1	268	-0.37%
2021/12/24	0	0.00	3	29.90	29.10	-3	245	-1.22%
2021/12/14	1	27.50	0	0.00	27.30	1	238	0.42%
2021/12/09	1	28.70	0	0.00	28.55	1	240	0.42%
2021/11/25	1	30.20	1	31.50	30.55	0	259	0.00%
2021/11/22	2	30.50	0	0.00	30.70	2	261	0.76%
2021/11/19	3	30.07	1	31.75	30.00	2	265	0.75%
2021/11/18	1	30.40	0	0.00	31.00	1	262	0.38%
2021/11/17	2	31.18	0	0.00	31.70	2	264	0.76%
2021/11/16	0	0.00	1	31.60	32.35	-1	251	-0.40%
2021/11/12	0	0.00	10	27.10	26.80	-10	253	-3.94%
2021/11/04	10	26.50	0	0.00	26.40	10	277	3.61%
2021/10/29	0	0.00	1	26.00	25.80	-1	290	-0.34%
2021/10/27	0	0.00	1	24.50	25.00	-1	285	-0.35%
2021/10/20	1	24.10	0	0.00	23.90	1	323	0.31%
2021/10/19	0	0.00	1	24.00	24.10	-1	338	-0.30%
2021/10/12	1	24.75	0	0.00	24.35	1	435	0.23%
2021/10/05	1	24.85	1	26.20	26.60	0	560	0.00%
2021/09/29	1	30.20	0	0.00	30.25	1	801	0.12%
2021/09/07	1	32.00	0	0.00	31.90	1	911	0.11%
2021/08/26	0	0.00	1	32.75	32.90	-1	959	-0.10%
2021/08/20	0	0.00	1	32.15	31.80	-1	949	-0.11%
2021/08/19	3	33.20	1	32.50	32.25	2	944	0.21%
2021/08/16	1	31.00	0	0.00	30.45	1	921	0.11%
2021/08/11	1	34.05	0	0.00	33.90	1	910	0.11%
2021/08/10	0	0.00	1	35.20	35.05	-1	909	-0.11%
2021/08/06	1	37.25	0	0.00	36.90	1	907	0.11%
2021/08/05	0	0.00	1	38.50	38.55	-1	909	-0.11%
2021/08/02	1	36.50	0	0.00	37.25	1	918	0.11%
2021/07/30	1	37.25	2	36.90	36.70	-1	920	-0.11%
2021/07/27	0	0.00	2	40.75	38.50	-2	918	-0.22%
2021/07/19	1	38.70	0	0.00	40.80	1	877	0.11%
2021/07/14	6	47.12	0	0.00	42.50	6	827	0.73%
2021/07/13	0	0.00	2	44.78	46.05	-2	798	-0.25%
2021/07/12	0	0.00	4	42.00	41.90	-4	816	-0.49%
2021/07/09	6	42.63	5	42.11	41.60	1	801	0.12%
2021/07/08	4	47.28	4	45.73	45.00	0	776	0.00%
2021/07/07	4	43.03	3	42.63	45.45	1	745	0.13%
2021/07/06	3	41.00	2	40.75	41.35	1	712	0.14%
2021/07/05	1	35.65	0	0.00	37.60	1	705	0.14%
2021/06/24	0	0.00	5	33.10	33.55	-5	795	-0.63%
2021/06/21	0	0.00	6	33.18	32.50	-6	812	-0.74%
2021/06/18	1	34.60	0	0.00	34.30	1	822	0.12%
2021/06/16	5	35.94	1	34.20	34.45	4	872	0.46%
2021/06/15	5	34.18	0	0.00	34.40	5	891	0.56%
2021/06/11	1	34.45	0	0.00	34.75	1	896	0.11%
2021/06/07	0	0.00	8	26.20	25.85	-8	859	-0.93%
2021/05/19	0	0.00	1	25.50	26.80	-1	936	-0.11%
2021/05/17	0	0.00	1	23.25	23.20	-1	931	-0.11%
2021/05/13	1	26.90	0	0.00	26.05	1	922	0.11%
2021/05/11	0	0.00	2	28.78	28.60	-2	902	-0.22%
2021/05/10	1	31.95	0	0.00	31.20	1	895	0.11%
2021/05/07	1	30.70	0	0.00	32.45	1	890	0.11%
2021/05/06	0	0.00	3.2	30.00	29.50	-3.2	882	-0.37%
2021/04/28	0	0.00	2	33.80	33.90	-2	834	-0.24%
2021/04/22	5	36.66	0	0.00	34.85	5	799	0.63%
2021/04/16	4	37.93	0	0.00	38.20	4	734	0.54%
2021/04/13	0	0.00	3	32.73	33.40	-3	648	-0.46%
2021/04/09	3	41.63	3	40.50	39.75	0	584	0.00%
2021/04/08	3	36.50	2	38.88	39.60	1	526	0.19%
2021/03/29	0	0.00	1	30.70	30.30	-1	392	-0.25%
2021/03/23	0	0.00	6	27.53	27.40	-6	345	-1.74%
2021/03/22	1	30.00	0	0.00	30.40	1	326	0.31%
2021/03/19	2	27.40	0	0.00	28.10	2	285	0.70%
2021/03/18	0	0.00	0.2	26.40	26.40	-0.2	258	-0.07%
2021/03/17	5	24.00	0	0.00	24.00	5	219	2.28%
2021/03/03	0	0.00	2	19.30	19.95	-2	184	-1.08%
2021/02/24	1	19.85	0	0.00	19.70	1	170	0.59%
2021/02/23	1	20.50	0	0.00	20.55	1	151	0.66%
2021/02/22	1	18.00	0	0.00	18.70	1	121	0.82%
2020/11/27	0	0.00	1	17.30	17.15	-1	314	-0.32%
2020/11/23	1	16.70	0	0.00	16.90	1	309	0.32%
2020/11/10	0	18.00	0	0.00	17.80	0	299	0.00%
2020/10/12	0	0.00	1	16.80	16.85	-1	292	-0.34%
2020/09/21	1	16.50	0	0.00	16.35	1	369	0.27%
2020/07/07	0	0.00	15	13.82	13.95	-15	82	-18.09%
2020/07/02	15	11.00	0	0.00	11.20	15	42	35.18%
2020/06/11	0	0.00	8	10.40	10.50	-8	45	-17.66%
2020/06/09	0	0.00	5	10.50	10.25	-5	46	-10.75%
2020/06/08	3	10.00	0	0.00	10.20	3	45	6.58%
2020/05/21	0	0.00	10	9.90	9.99	-10	39	-25.10%
2020/04/29	15	9.85	1	9.80	9.97	14	43	32.18%
2020/04/20	5	9.50	0	0.00	9.60	5	43	11.37%
2020/04/17	1	9.60	0	0.00	9.66	1	43	2.32%
2020/03/02	0	0.00	0	11.30	11.20	0	31	0.00%
2019/09/25	0	0.00	2	12.25	12.45	-2	64	-3.09%
2019/09/24	1	12.35	0	0.00	12.65	1	61	1.63%
2019/09/23	1	13.05	0	0.00	13.30	1	53	1.87%
2019/08/15	0	0.00	6	11.50	11.55	-6	32	-18.44%
2019/08/14	0	0.00	1	12.15	12.15	-1	31	-3.18%
2019/08/13	0	0.00	1	11.05	11.05	-1	28	-3.50%
2019/08/12	6	10.85	0	0.00	10.85	6	28	20.85%
2019/08/05	2	10.55	0	0.00	10.55	2	29	6.80%
2019/07/29	0	0.00	2	11.25	12.00	-2	26	-7.69%
2019/07/26	0	0.00	1	10.90	10.95	-1	21	-4.69%
2019/07/01	1	10.45	0	0.00	10.45	1	25	3.85%
2019/06/06	0	0.00	1	10.60	10.70	-1	34	-2.90%
2019/06/05	0	0.00	1	10.65	10.50	-1	34	-2.87%
2019/05/07	1	11.10	0	0.00	11.30	1	47	2.12%
2019/05/06	1	11.00	0	0.00	11.00	1	46	2.15%
2019/05/03	0	0.00	1	11.80	11.35	-1	46	-2.15%
2019/04/29	1	11.30	0	0.00	11.30	1	45	2.19%
2019/04/26	1	11.35	0	0.00	11.30	1	45	2.21%
2019/04/24	0	0.00	1	11.90	11.80	-1	45	-2.21%
2019/04/22	0	0.00	2	11.85	11.90	-2	43	-4.56%
2019/04/12	2	11.30	0	0.00	11.30	2	41	4.83%
2019/04/11	2	11.35	0	0.00	11.30	2	40	4.90%
2019/04/10	0	0.00	1	11.75	11.45	-1	40	-2.46%
2019/04/09	1	11.30	0	0.00	11.75	1	40	2.47%
2019/02/26	0	0.00	2	10.98	11.00	-2	16	-11.78%
2019/02/22	0	0.00	3	10.92	10.65	-3	16	-18.29%
2019/02/14	5	11.05	0	0.00	10.90	5	16	30.90%
2018/12/03	0	0.00	0.5	11.90	11.95	-0.5	24	-1.85%
2018/03/31	0	0.00	1	17.70	17.70	-1	215	-0.46%
2018/03/09	1	16.60	0	0.00	17.00	1	177	0.56%
2018/03/06	0	0.00	1	15.20	16.50	-1	160	-0.62%
2018/02/26	0	0.00	6	16.40	16.15	-6	152	-3.93%
2018/02/08	1	18.50	0	0.00	18.60	1	136	0.73%
2018/01/24	6	19.35	5	18.81	19.40	1	96	1.03%
2018/01/23	5	19.55	1	19.50	19.80	4	87	4.56%