東碩 (3272)-統一-台南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.00%
2024/04/02	0	0.00	3	31.00	31.00	-3	100	-2.98%
2024/03/21	3	31.60	0	0.00	31.50	3	100	2.97%
2023/12/21	0	0.00	1	34.05	34.00	-1	233	-0.43%
2023/12/08	0	0.00	1	34.50	35.00	-1	220	-0.45%
2023/12/07	0	0.00	1	33.75	33.85	-1	219	-0.46%
2023/12/05	0	0.00	1	33.80	33.65	-1	220	-0.45%
2023/11/30	2	33.78	0	0.00	33.70	2	225	0.89%
2023/11/21	0	0.00	1	34.00	33.70	-1	260	-0.38%
2023/11/20	0	0.00	1	33.50	33.35	-1	260	-0.38%
2023/11/10	1	33.10	0	0.00	33.10	1	258	0.39%
2023/11/09	1	33.65	0	0.00	33.60	1	257	0.39%
2023/10/25	1	34.80	0	0.00	34.55	1	330	0.30%
2023/10/23	0	0.00	10	35.75	35.00	-10	326	-3.06%
2023/10/20	10	38.20	0	0.00	36.10	10	321	3.11%
2023/09/21	1	33.10	0	0.00	33.10	1	265	0.38%
2023/06/16	0	0.00	10	43.44	43.20	-10	1,105	-0.90%
2023/06/09	1	44.45	0	0.00	44.05	1	1,166	0.09%
2023/06/08	0	0.00	13	46.01	46.05	-13	1,176	-1.10%
2023/05/26	0	0.00	1	42.50	42.00	-1	1,271	-0.08%
2023/04/13	0	0.00	17	48.04	47.95	-17	1,747	-0.97%
2023/04/12	1	50.80	0	0.00	50.80	1	1,701	0.06%
2023/04/10	0	0.00	1	50.20	50.20	-1	1,721	-0.06%
2023/03/30	1	53.30	6	52.90	52.30	-5	1,648	-0.30%
2023/03/29	9	52.57	4	53.05	51.10	5	1,565	0.32%
2023/03/28	2	48.58	0	0.00	49.65	2	1,430	0.14%
2023/03/24	0	0.00	1	45.85	45.20	-1	1,303	-0.08%
2023/03/15	0	0.00	3	42.10	41.20	-3	1,283	-0.23%
2023/03/14	3	42.73	0	0.00	41.85	3	1,334	0.22%
2023/03/09	0	0.00	1	46.95	47.20	-1	1,341	-0.07%
2023/03/07	1	46.30	0	0.00	46.45	1	1,359	0.07%
2023/03/06	1	45.50	0	0.00	45.90	1	1,388	0.07%
2023/02/22	10	42.00	0	0.00	42.70	10	1,710	0.58%
2023/02/21	10	42.58	0	0.00	42.60	10	1,757	0.57%
2023/02/17	0	0.00	1	42.10	42.35	-1	1,799	-0.06%
2023/02/16	10	42.00	0	0.00	42.10	10	1,815	0.55%
2023/02/15	10	41.29	1	41.20	41.75	9	1,829	0.49%
2023/02/14	2	42.40	0	0.00	42.20	2	1,836	0.11%
2023/01/16	0	0.00	2	41.35	41.35	-2	3,425	-0.06%
2023/01/06	3	49.45	3	50.50	50.50	0	3,801	0.00%
2023/01/05	7	50.74	7	52.14	51.00	0	3,782	0.00%
2023/01/04	5	47.60	5	50.20	50.30	0	3,706	0.00%
2022/12/27	0	0.00	1	47.20	47.05	-1	3,628	-0.03%
2022/12/26	1	48.45	0	0.00	47.60	1	3,618	0.03%
2022/12/23	0	0.00	2	47.30	47.45	-2	3,596	-0.06%
2022/12/08	2	46.85	0	0.00	47.20	2	3,431	0.06%
2022/12/07	1	44.50	0	45.30	44.65	1	3,407	0.03%
2022/12/06	0	48.05	1	48.00	46.50	-1	3,379	-0.03%
2022/12/05	1	48.10	0	0.00	47.95	1	3,333	0.03%
2022/11/29	0	0.00	1	48.20	47.90	-1	3,253	-0.03%
2022/11/25	1	45.00	0	0.00	44.60	1	3,119	0.03%
2022/11/24	3	47.00	4	48.15	45.90	-1	3,074	-0.03%
2022/11/23	2	47.43	0	0.00	47.00	2	2,978	0.07%
2022/11/22	1	53.00	0	0.00	52.20	1	2,837	0.04%
2022/11/17	1	54.90	0	0.00	56.00	1	2,727	0.04%
2022/11/15	13	55.26	0	0.00	54.20	13	2,645	0.49%
2022/11/10	0	0.00	1	53.50	53.20	-1	2,562	-0.04%
2022/11/09	1	53.20	2	53.00	52.90	-1	2,546	-0.04%
2022/11/08	2	54.20	2	54.10	51.30	0	2,517	0.00%
2022/11/07	6	53.53	3	53.40	52.50	3	2,486	0.12%
2022/11/04	7	55.16	6	54.05	53.10	1	2,441	0.04%
2022/11/03	8	53.18	5	53.68	50.80	3	2,024	0.15%
2022/11/01	2	47.90	2	49.00	49.00	0	1,467	0.00%
2022/10/31	0	0.00	4	42.40	44.55	-4	1,283	-0.31%
2022/10/28	6	41.03	7	41.66	40.50	-1	1,211	-0.08%
2022/10/27	7	38.76	5	36.59	39.60	2	994	0.20%
2022/10/26	5	36.46	4	37.18	36.00	1	950	0.11%
2022/10/24	9	39.95	14	40.45	39.20	-5	871	-0.57%
2022/10/21	7	41.34	8	41.53	39.90	-1	824	-0.12%
2022/10/20	3	42.37	5	41.16	43.85	-2	720	-0.28%
2022/10/19	6	41.00	3	41.48	39.90	3	582	0.51%
2022/10/18	9	41.52	4	40.70	41.45	5	541	0.92%
2022/10/17	7	39.97	4	39.35	40.15	3	390	0.77%
2022/07/01	0	0.00	5	24.69	24.05	-5	127	-3.92%
2022/05/19	0	0.00	7	28.70	29.25	-7	89	-7.83%
2022/05/18	7	26.69	0	0.00	26.80	7	63	11.04%
2022/02/24	0	0.00	2	36.75	36.60	-2	145	-1.37%
2021/11/04	0	0.00	3	41.60	42.00	-3	131	-2.28%
2021/11/01	0	0.00	5	39.30	39.30	-5	125	-4.00%
2021/10/26	1	38.95	0	0.00	38.60	1	161	0.62%
2021/10/14	2	37.80	0	0.00	37.80	2	252	0.79%
2021/09/30	3	39.20	0	0.00	39.20	3	280	1.07%
2021/09/27	0	0.00	5	39.85	39.25	-5	284	-1.76%
2021/08/11	0	0.00	2	39.83	39.60	-2	295	-0.68%
2021/08/03	1	43.60	0	0.00	43.70	1	341	0.29%
2021/08/02	3	44.17	2	45.20	44.15	1	342	0.29%
2021/07/30	0	0.00	5	43.10	43.10	-5	328	-1.52%
2021/07/07	1	41.35	0	0.00	42.00	1	408	0.24%
2021/05/14	0	0.00	5	40.53	40.30	-5	1,390	-0.36%
2021/05/12	5	38.75	0	0.00	38.75	5	1,385	0.36%
2021/04/29	0	0.00	1	52.20	52.10	-1	1,495	-0.07%
2021/04/27	0	0.00	10	54.03	54.30	-10	1,548	-0.65%
2021/04/26	1	55.20	0	0.00	55.10	1	1,602	0.06%
2021/04/22	5	52.30	0	0.00	51.60	5	1,588	0.31%
2021/04/07	3	57.13	0	0.00	57.30	3	1,648	0.18%
2021/04/06	3	56.40	2	56.40	56.70	1	1,642	0.06%
2021/03/31	0	0.00	1	58.20	58.30	-1	1,624	-0.06%
2021/03/30	3	56.53	0	0.00	55.90	3	1,599	0.19%
2021/03/26	0	0.00	1	57.30	56.60	-1	1,683	-0.06%
2021/03/25	1	55.90	0	0.00	55.60	1	1,679	0.06%
2021/03/18	0	0.00	4	58.30	58.10	-4	1,644	-0.24%
2021/03/16	0	0.00	1	57.60	56.30	-1	1,633	-0.06%
2021/03/15	1	55.80	2	55.60	55.80	-1	1,616	-0.06%
2021/03/09	2	53.00	2	52.40	52.00	0	1,845	0.00%
2021/03/08	16	55.62	2	56.10	54.30	14	1,809	0.77%
2021/03/05	20	60.74	35	61.40	59.40	-15	1,741	-0.86%
2021/03/04	8	56.84	13	57.89	57.20	-5	1,574	-0.32%
2021/03/03	10	54.93	4	54.63	54.50	6	1,504	0.40%
2021/03/02	5	56.62	5	56.60	55.80	0	1,455	0.00%
2021/02/22	2	53.10	2	52.70	53.30	0	1,392	0.00%
2021/01/29	1	53.30	0	0.00	51.10	1	1,620	0.06%
2021/01/27	0	0.00	1	55.20	55.10	-1	1,631	-0.06%
2021/01/26	6	56.55	11.1	58.49	55.00	-5.1	1,635	-0.31%
2021/01/25	7	56.26	5	56.40	56.30	2	1,596	0.13%
2021/01/21	3	55.23	0	0.00	53.80	3	1,650	0.18%
2021/01/20	1	54.60	0	0.00	55.40	1	1,644	0.06%
2021/01/19	0	0.00	3	55.70	55.00	-3	1,632	-0.18%
2021/01/18	1	50.20	0	0.00	53.70	1	1,589	0.06%
2021/01/14	4	54.43	2	54.90	54.60	2	1,613	0.12%
2021/01/13	2	53.80	2	55.00	55.00	0	1,616	0.00%
2021/01/12	1	51.10	0	0.00	51.60	1	1,613	0.06%
2021/01/11	0	0.00	1	52.20	52.80	-1	1,682	-0.06%
2021/01/07	1	49.65	0	0.00	49.65	1	2,078	0.05%
2020/12/29	0	0.00	0	50.40	50.10	0	2,352	0.00%
2020/12/22	0	0.00	2	53.40	49.60	-2	2,526	-0.08%
2020/12/14	2	50.60	3	51.70	51.90	-1	2,894	-0.03%
2020/12/11	6	52.30	2	50.50	50.50	4	2,963	0.13%
2020/12/09	15	53.53	0	0.00	53.10	15	3,185	0.47%
2020/12/08	0	0.00	1	54.80	55.20	-1	3,243	-0.03%
2020/12/07	3.2	56.50	1	57.00	56.10	2.2	3,311	0.07%
2020/12/04	6	52.40	2	50.95	53.10	4	3,255	0.12%
2020/11/20	1	50.30	1	50.00	50.50	0	3,872	0.00%
2020/11/18	1	51.40	0	0.00	51.40	1	3,986	0.03%
2020/11/17	0	0.00	3	51.40	51.10	-3	4,262	-0.07%
2020/11/12	2	49.85	2	49.88	49.80	0	4,652	0.00%
2020/11/11	2	50.38	3	50.80	49.60	-1	4,687	-0.02%
2020/11/10	1	55.60	2	56.20	55.10	-1	4,674	-0.02%
2020/11/09	0	0.00	1	58.20	60.30	-1	4,681	-0.02%
2020/11/05	0	0.00	10	57.70	57.10	-10	4,692	-0.21%
2020/11/04	1	57.50	2	57.10	57.10	-1	4,722	-0.02%
2020/11/03	3	58.00	0	0.00	57.70	3	4,749	0.06%
2020/10/30	10	59.74	2	61.40	57.10	8	4,737	0.17%
2020/10/29	6	58.88	7	57.57	59.90	-1	4,731	-0.02%
2020/10/27	3	66.00	0	0.00	65.10	3	4,649	0.06%
2020/10/23	0	0.00	4	67.58	67.00	-4	4,641	-0.09%
2020/10/21	2	67.20	3	67.27	66.60	-1	4,581	-0.02%
2020/10/20	8	68.36	1	67.70	67.80	7	4,556	0.15%
2020/10/19	1	65.00	0	0.00	67.20	1	4,520	0.02%
2020/10/16	1	68.60	3	71.03	68.00	-2	4,442	-0.05%
2020/10/15	7	72.50	5	72.56	71.70	2	4,293	0.05%
2020/10/14	0	0.00	1	67.20	67.60	-1	4,040	-0.02%
2020/10/05	3	62.70	2	60.40	60.40	1	3,799	0.03%
2020/09/28	4	60.78	7	60.46	61.40	-3	3,700	-0.08%
2020/09/25	15	60.22	17	61.85	58.10	-2	3,662	-0.05%
2020/09/24	4	64.68	2	63.75	62.50	2	3,605	0.06%
2020/09/23	1	68.20	2	67.95	66.60	-1	3,549	-0.03%
2020/09/22	4	67.78	4	66.85	66.90	0	3,484	0.00%
2020/09/21	4	71.65	5	73.16	70.40	-1	3,394	-0.03%
2020/09/18	13	72.14	15	71.63	72.10	-2	3,315	-0.06%
2020/09/17	1	68.10	0	0.00	67.30	1	3,135	0.03%
2020/09/16	4	69.68	0	0.00	67.70	4	3,095	0.13%
2020/09/15	6	67.88	4	68.20	68.70	2	3,008	0.07%
2020/09/14	0	0.00	1	65.60	66.00	-1	2,834	-0.04%
2020/09/11	1	60.40	0	0.00	60.00	1	2,741	0.04%
2020/09/10	0	0.00	1	63.60	60.90	-1	2,642	-0.04%
2020/09/09	5	64.54	5	63.82	66.00	0	2,542	0.00%
2020/09/08	6	67.43	21.6	68.39	66.90	-15.6	2,423	-0.64%
2020/09/07	7	77.40	5	75.04	73.80	2	2,266	0.09%
2020/09/04	2	82.25	0	0.00	82.00	2	2,160	0.09%
2020/09/03	10	80.50	5	82.54	78.30	5	2,099	0.24%
2020/09/02	5.1	79.72	3	76.40	80.10	2.1	2,027	0.10%
2020/09/01	4	74.23	5	76.74	74.00	-1	1,966	-0.05%
2020/08/31	6	75.47	5	74.40	75.00	1	1,911	0.05%
2020/08/28	5	70.90	9	69.51	70.90	-4	1,846	-0.22%
2020/08/27	6	65.28	0	0.00	64.50	6	1,780	0.34%
2020/08/26	0	0.00	10	64.00	64.00	-10	1,718	-0.58%
2020/08/25	0	0.00	13	62.21	60.20	-13	1,651	-0.79%
2020/08/24	9.2	60.61	10	60.72	61.50	-0.8	1,587	-0.05%
2020/08/21	24.1	57.97	23	58.58	58.50	1.1	1,499	0.07%
2020/08/20	28	52.74	30	54.31	55.20	-2	1,205	-0.17%
2020/08/19	10	53.26	11	52.39	53.50	-1	890	-0.11%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	12	44.14	6	42.85	44.30	6	745	0.81%
2020/08/14	7	40.51	7	40.73	40.30	0	663	0.00%
2020/08/13	5	39.25	5	39.00	39.25	0	596	0.00%
2020/08/12	2.2	34.64	3	35.30	35.70	-0.8	538	-0.15%
2020/08/11	2	35.45	1.2	36.06	35.00	0.8	507	0.16%
2020/08/10	15.2	37.24	19	36.86	38.20	-3.8	479	-0.79%
2020/08/07	4	34.33	0	0.00	34.85	4	430	0.93%
2020/07/31	1	30.25	1	30.60	31.10	0	328	0.00%
2020/07/24	2	28.55	1	28.95	28.40	1	294	0.34%
2020/07/23	3	28.42	3	28.58	29.10	0	290	0.00%
2020/07/21	1	25.50	2	25.98	26.65	-1	283	-0.35%
2020/07/20	2	26.30	1	25.75	26.30	1	271	0.37%
2020/07/17	1	24.20	0	0.00	23.95	1	245	0.41%
2020/07/08	0	0.00	1	23.65	23.65	-1	208	-0.48%
2020/07/07	2	23.35	1	23.55	23.30	1	207	0.48%
2020/07/06	0	0.00	1	23.40	23.90	-1	207	-0.48%
2020/07/03	1	22.95	1	23.15	22.90	0	206	0.00%
2020/07/02	0	0.00	1	22.55	22.55	-1	204	-0.49%
2020/07/01	2	22.10	1	22.45	22.40	1	204	0.49%
2020/06/19	0	0.00	1	22.70	22.70	-1	218	-0.46%
2020/06/11	1	22.15	1	22.05	22.10	0	231	0.00%
2020/06/08	1	22.65	2	23.05	23.00	-1	236	-0.42%
2020/06/05	3	22.60	5	23.02	22.90	-2	231	-0.86%
2020/05/12	0	0.00	1	23.50	23.20	-1	233	-0.43%
2020/05/11	0	0.00	2	23.25	23.20	-2	232	-0.86%
2020/05/08	5	22.60	5	22.83	22.80	0	231	0.00%
2020/05/07	7	23.06	0	0.00	23.00	7	228	3.06%
2020/05/06	1	23.75	1	24.00	23.75	0	225	0.00%
2020/05/04	1	21.45	1	21.80	22.55	0	213	0.00%
2020/04/21	4	21.03	0	0.00	20.20	4	189	2.11%
2020/04/16	1	19.90	2	22.00	21.70	-1	176	-0.57%
2020/04/15	1	19.90	0	0.00	20.00	1	148	0.67%
2020/03/13	0	0.00	1	19.60	20.00	-1	105	-0.95%
2020/02/17	0	0.00	1	25.90	25.95	-1	147	-0.68%
2020/02/14	1	25.60	0	0.00	25.90	1	146	0.68%
2020/02/07	0	0.00	1	25.45	25.20	-1	148	-0.67%
2020/01/15	1	29.00	0	0.00	28.85	1	179	0.56%
2019/12/02	1	32.80	1	33.10	33.60	0	164	0.00%
2019/11/19	1	30.65	1	30.90	30.80	0	124	0.00%
2019/11/18	0	0.00	1	31.20	31.40	-1	122	-0.82%
2019/11/07	0	0.00	1	28.85	29.15	-1	111	-0.90%
2019/11/01	1	29.40	0	0.00	29.45	1	110	0.91%
2019/10/30	0	0.00	2	30.03	29.35	-2	109	-1.82%
2019/10/29	2	29.53	1	30.20	30.70	1	99	1.01%
2019/10/15	1	27.80	0	0.00	27.95	1	72	1.38%
2019/09/26	0	0.00	1	29.50	29.40	-1	81	-1.23%
2019/09/17	0	0.00	1	29.00	29.25	-1	83	-1.20%
2019/09/11	0	0.00	1	29.50	29.40	-1	84	-1.19%
2019/09/09	1	29.70	0	0.00	29.75	1	84	1.18%
2019/09/03	1	30.85	0	0.00	30.90	1	82	1.21%
2019/08/19	0	0.00	1	29.50	29.75	-1	76	-1.30%
2019/08/16	0	0.00	1	28.65	29.00	-1	74	-1.34%
2019/08/15	1	27.80	0	0.00	27.90	1	73	1.36%
2019/08/08	2	28.48	0	0.00	28.10	2	79	2.52%
2019/08/06	1	27.40	1	28.05	28.85	0	83	0.00%
2019/07/09	3	33.47	2	33.65	33.35	1	124	0.80%
2019/05/14	1	31.10	1	32.45	32.50	0	448	0.00%
2019/04/08	0	0.00	2	41.95	41.85	-2	652	-0.31%
2019/04/02	0	0.00	1	42.10	41.90	-1	650	-0.15%
2019/03/22	7	42.28	3	41.23	41.60	4	618	0.65%
2019/03/21	1	44.65	1	44.85	44.50	0	584	0.00%
2019/03/20	2	46.10	3	46.52	45.50	-1	574	-0.17%
2019/03/19	3	46.62	3	46.93	46.50	0	561	0.00%
2019/03/15	1	47.30	0	0.00	45.15	1	508	0.20%
2019/03/14	0	0.00	2	44.08	44.10	-2	424	-0.47%
2019/03/11	0	0.00	1	43.45	43.00	-1	416	-0.24%
2019/03/06	1	42.45	0	0.00	42.40	1	413	0.24%
2019/03/05	1	43.20	1	43.35	42.80	0	414	0.00%
2019/03/04	0	0.00	3	42.43	42.60	-3	416	-0.72%
2019/02/27	1	42.65	0	0.00	42.25	1	415	0.24%
2019/02/26	1	42.65	1	42.95	42.75	0	417	0.00%
2019/02/25	1	43.10	1	43.30	43.10	0	419	0.00%
2019/02/22	1	44.20	2	43.90	43.80	-1	417	-0.24%
2019/02/20	1	43.10	0	0.00	42.40	1	410	0.24%
2019/02/19	1	43.15	1	43.35	43.30	0	411	0.00%
2019/02/18	2	43.15	0	0.00	42.05	2	411	0.49%
2019/02/15	3	44.50	2	44.93	43.60	1	411	0.24%
2019/02/14	1	45.10	2	45.33	44.95	-1	402	-0.25%
2019/02/13	2	44.88	3	45.68	44.20	-1	396	-0.25%
2019/02/12	3	43.85	3	43.98	43.95	0	384	0.00%
2019/02/11	2	41.45	2	42.23	42.00	0	364	0.00%
2019/01/30	1	41.90	1	42.20	41.80	0	363	0.00%
2019/01/25	4	43.35	3	43.68	43.00	1	355	0.28%
2019/01/24	1	43.70	0	0.00	43.70	1	351	0.28%
2019/01/22	1	42.70	0	0.00	42.70	1	342	0.29%
2019/01/15	2	46.80	2	47.70	46.15	0	280	0.00%
2019/01/14	1	42.00	2	43.40	45.00	-1	221	-0.45%
2019/01/10	1	41.55	3	41.00	41.20	-2	173	-1.15%
2019/01/08	0	0.00	2	34.45	35.30	-2	140	-1.43%
2019/01/07	2	35.10	2	35.70	34.65	0	138	0.00%
2019/01/02	1	34.95	1	35.50	34.70	0	145	0.00%
2018/12/28	2	34.65	3	35.18	35.25	-1	146	-0.68%
2018/12/27	3	34.70	6	35.19	34.70	-3	149	-2.00%
2018/12/26	6	34.53	8	34.76	34.40	-2	148	-1.35%
2018/12/25	4	33.25	4	33.64	33.80	0	146	0.00%
2018/12/24	1	34.00	5	33.70	34.00	-4	146	-2.73%
2018/12/18	2	32.15	0	0.00	32.10	2	142	1.41%
2018/12/06	4	34.33	0	0.00	33.45	4	140	2.85%
2018/12/05	6	35.57	5	35.94	35.35	1	139	0.72%
2018/12/04	5	35.35	5	35.90	36.00	0	141	0.00%
2018/12/03	7	34.61	10	34.83	34.70	-3	146	-2.04%
2018/11/30	8	34.39	8	34.69	34.20	0	146	0.00%
2018/11/29	1	33.85	0	0.00	33.85	1	145	0.69%
2018/11/28	4	33.90	2	34.20	34.10	2	144	1.39%
2018/11/27	5	34.11	0	0.00	34.10	5	141	3.52%
2018/11/21	0	0.00	10	34.55	35.20	-10	129	-7.72%
2018/11/20	2	34.00	2	34.40	34.00	0	126	0.00%
2018/11/19	0	0.00	10	33.43	33.90	-10	125	-8.00%
2018/11/16	2	32.70	7	32.56	32.65	-5	121	-4.11%
2018/11/14	0	0.00	15	30.83	31.00	-15	116	-12.87%
2018/11/13	0	0.00	5	28.96	29.35	-5	111	-4.49%
2018/11/12	0	0.00	9	29.95	29.50	-9	114	-7.88%
2018/11/09	0	0.00	16	29.56	29.80	-16	115	-13.83%
2018/11/08	20	28.35	25	28.20	28.70	-5	117	-4.26%
2018/11/07	3	28.30	8	27.88	28.30	-5	121	-4.11%
2018/11/06	6	27.15	6	27.24	27.50	0	144	0.00%
2018/11/05	6	26.70	5	25.90	26.70	1	174	0.57%
2018/11/02	7	25.34	8	25.43	25.60	-1	212	-0.47%
2018/11/01	5	24.55	10	24.35	24.55	-5	218	-2.29%
2018/10/24	2	25.60	2	26.10	25.60	0	224	0.00%
2018/10/22	2	26.30	3	26.17	26.30	-1	231	-0.43%
2018/10/18	2	26.45	1	26.85	26.05	1	233	0.43%
2018/10/17	3	26.85	3	27.22	26.85	0	233	0.00%
2018/10/15	0	0.00	1	27.10	26.70	-1	233	-0.43%
2018/10/12	1	26.40	0	0.00	26.50	1	232	0.43%
2018/10/03	3	33.65	0	0.00	33.65	3	235	1.27%
2018/10/01	1	32.15	0	0.00	32.40	1	243	0.41%
2018/09/21	0	0.00	1	32.55	32.55	-1	249	-0.40%
2018/09/06	0	0.00	78	36.54	36.50	-78	259	-30.08%
2018/08/28	1	38.15	0	0.00	38.15	1	291	0.34%
2018/08/20	1	36.60	0	0.00	36.55	1	302	0.33%
2018/08/13	5	41.31	6	40.25	40.30	-1	292	-0.34%
2018/08/10	15	45.58	15	45.95	43.85	0	270	0.00%
2018/08/08	4	41.73	5	42.08	41.60	-1	202	-0.49%
2018/08/07	5	40.57	8	40.98	41.25	-3	195	-1.53%
2018/08/03	3	39.90	3	40.00	39.90	0	204	0.00%
2018/08/01	3	40.03	3	40.38	40.10	0	212	0.00%
2018/07/31	4	40.06	3	40.37	39.90	1	219	0.46%
2018/07/30	5	40.42	2	41.30	40.05	3	236	1.27%
2018/07/27	0	0.00	2	40.25	40.30	-2	249	-0.80%
2018/07/25	2	39.80	2	39.70	39.80	0	280	0.00%
2018/07/24	2	38.90	0	0.00	38.90	2	292	0.68%
2018/07/20	2	38.70	1	39.10	38.70	1	312	0.32%
2018/07/18	1	39.20	0	0.00	39.40	1	323	0.31%
2018/07/10	0	0.00	2	39.00	38.45	-2	334	-0.60%
2018/07/09	2	38.50	2	39.40	38.50	0	338	0.00%
2018/07/06	2	37.35	0	0.00	37.35	2	336	0.59%
2018/07/04	0	0.00	1	36.85	36.85	-1	361	-0.28%
2018/07/03	0	0.00	1	37.25	37.25	-1	364	-0.27%
2018/07/02	1	38.00	0	0.00	37.65	1	366	0.27%
2018/06/29	1	38.95	2	36.80	38.50	-1	365	-0.27%
2018/06/28	2	36.10	0	0.00	36.10	2	359	0.56%
2018/06/27	1	36.80	0	0.00	36.40	1	358	0.28%
2018/06/05	1	39.50	2	39.18	39.40	-1	340	-0.29%
2018/06/04	1	38.40	0	0.00	38.30	1	334	0.30%
2018/05/23	1	37.80	0	0.00	37.75	1	317	0.32%
2018/05/16	0	0.00	1	37.80	37.80	-1	320	-0.31%
2018/05/11	6	38.43	2	38.10	38.20	4	330	1.21%
2018/05/10	0	0.00	1	40.00	39.95	-1	323	-0.31%
2018/05/08	1	40.45	0	0.00	40.25	1	318	0.31%
2018/05/07	5	41.05	5	41.30	40.80	0	315	0.00%
2018/05/04	2	42.05	2	42.50	43.05	0	308	0.00%
2018/05/03	0	0.00	2	41.28	41.60	-2	291	-0.69%
2018/05/02	1	39.75	0	0.00	39.30	1	275	0.36%
2018/04/30	10	41.74	0	0.00	41.20	10	259	3.86%
2018/04/27	6	41.02	0	0.00	41.00	6	248	2.42%
2018/04/25	0	0.00	1	44.00	44.00	-1	234	-0.43%
2018/04/24	5	45.70	0	0.00	45.10	5	229	2.18%
2018/04/23	2	46.80	1	46.90	46.80	1	225	0.44%
2018/04/20	1	47.55	0	0.00	47.45	1	219	0.46%
2018/04/18	1	47.95	0	0.00	47.95	1	216	0.46%
2018/04/16	0	0.00	1	50.90	50.70	-1	209	-0.48%
2018/04/13	1	51.40	0	0.00	50.60	1	209	0.48%
2018/04/11	2	54.30	2	54.90	53.70	0	210	0.00%
2018/04/09	0	0.00	1	49.50	49.40	-1	206	-0.48%
2018/03/27	2	47.55	0	0.00	47.55	2	209	0.95%
2018/03/26	0	0.00	1	47.00	47.00	-1	209	-0.48%
2018/03/14	1	50.30	0	0.00	50.50	1	218	0.46%
2018/03/13	2	50.90	1	51.40	50.90	1	222	0.45%
2018/03/12	0	0.00	1	51.50	52.10	-1	222	-0.45%
2018/03/06	1	48.90	0	0.00	48.70	1	227	0.44%
2018/02/12	1	47.50	0	0.00	46.90	1	254	0.39%
2018/02/09	2	46.68	0	0.00	47.05	2	255	0.78%
2018/02/07	1	52.30	0	0.00	51.80	1	259	0.39%
2018/02/02	3	57.80	3	58.20	57.80	0	257	0.00%
2018/01/30	0	0.00	6	58.12	57.40	-6	299	-2.00%
2018/01/29	6	59.07	1	58.50	59.00	5	300	1.66%
2018/01/24	1	55.90	0	0.00	56.00	1	297	0.34%
2018/01/15	1	55.90	0	0.00	55.60	1	367	0.27%
2018/01/09	0	0.00	1	56.70	56.60	-1	423	-0.24%