東碩 (3272)-元富-彰化券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	30.00	29.70	-1	89	-1.12%
2024/05/06	0	0.00	0.4	30.25	30.45	-0.4	100	-0.36%
2024/05/03	1	30.50	0	0.00	30.50	1	100	0.99%
2024/04/29	0	0.00	1	30.70	30.05	-1	99	-1.00%
2024/04/26	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.00%
2024/04/19	0	32.45	1	29.30	29.15	-1	100	-1.00%
2024/04/16	1	30.05	0	0.00	29.80	1	101	0.99%
2024/03/26	0	0.00	2	31.20	31.05	-2	100	-1.98%
2024/03/19	0	32.80	0	0.00	31.35	0	100	0.00%
2024/03/04	1	34.10	5	34.05	34.05	-4	112	-3.57%
2024/02/27	5	34.60	0	0.00	33.75	5	109	4.56%
2024/02/23	0	0.00	10	34.05	34.05	-10	107	-9.27%
2024/02/22	5	34.80	0	0.00	34.05	5	108	4.60%
2024/02/21	5	34.15	0	0.00	34.10	5	106	4.71%
2024/02/05	2	33.35	0	0.00	33.40	2	105	1.90%
2024/01/10	5	34.20	5	33.90	33.90	0	204	0.00%
2023/10/31	1	33.40	0	0.00	33.25	1	268	0.37%
2023/10/20	2	37.35	0	0.00	36.10	2	321	0.62%
2023/10/19	0	0.00	2	37.30	37.30	-2	293	-0.68%
2023/10/18	2	36.60	0	0.00	35.10	2	287	0.70%
2023/10/17	0	0.00	1	36.70	36.60	-1	263	-0.38%
2023/10/16	1	35.00	0	0.00	35.20	1	252	0.40%
2023/09/26	1	33.20	0	0.00	32.90	1	260	0.38%
2023/09/04	1	36.60	0	0.00	36.60	1	315	0.32%
2023/09/01	0	0.00	1	37.60	37.60	-1	320	-0.31%
2023/08/31	1	36.10	1.1	36.98	37.25	-0.1	307	-0.04%
2023/08/15	0	0.00	1	33.75	34.00	-1	375	-0.27%
2023/08/14	1	34.10	0	0.00	33.40	1	378	0.26%
2023/08/10	1	36.30	0	0.00	36.20	1	376	0.27%
2023/08/09	1	37.95	0	0.00	37.20	1	377	0.27%
2023/08/08	1	38.50	0	0.00	38.30	1	385	0.26%
2023/08/04	1	38.90	0	0.00	38.65	1	395	0.25%
2023/07/31	1	42.65	1	42.50	41.10	0	400	0.00%
2023/07/28	1	40.70	0	0.00	40.70	1	365	0.27%
2023/07/25	0	0.00	1	37.25	37.50	-1	360	-0.28%
2023/06/16	0	0.00	1	43.50	43.20	-1	1,105	-0.09%
2023/06/09	0	0.00	1	44.50	44.05	-1	1,166	-0.09%
2023/06/08	3	46.05	1	47.60	46.05	2	1,176	0.17%
2023/06/07	1	46.50	0	0.00	45.80	1	1,177	0.08%
2023/06/06	0	0.00	1	46.30	46.30	-1	1,205	-0.08%
2023/06/05	2	46.50	2	46.35	46.15	0	1,236	0.00%
2023/06/01	2	45.80	0	0.00	46.00	2	1,300	0.15%
2023/05/31	1	46.30	0	0.00	46.40	1	1,299	0.08%
2023/05/30	1	43.20	0	0.00	43.00	1	1,270	0.08%
2023/05/25	0	0.00	1	42.90	42.90	-1	1,272	-0.08%
2023/05/24	1	42.80	0	0.00	42.85	1	1,277	0.08%
2023/05/23	1	43.30	0	0.00	43.10	1	1,279	0.08%
2023/05/22	2	43.10	0	0.00	43.50	2	1,291	0.15%
2023/05/15	0	0.00	1	41.70	42.15	-1	1,354	-0.07%
2023/05/12	0	0.00	1	42.70	42.70	-1	1,375	-0.07%
2023/05/11	2	41.75	5	42.00	41.60	-3	1,377	-0.22%
2023/05/10	1	43.10	0	0.00	43.05	1	1,377	0.07%
2023/05/08	5	43.85	0	0.00	43.45	5	1,372	0.36%
2023/05/05	3	43.47	0	0.00	43.30	3	1,383	0.22%
2023/05/04	0	0.00	5	43.54	43.55	-5	1,387	-0.36%
2023/05/03	1	42.90	0	0.00	43.10	1	1,393	0.07%
2023/05/02	1	44.20	0	0.00	44.00	1	1,391	0.07%
2023/04/27	1	43.35	1	42.80	42.85	0	1,393	0.00%
2023/04/26	8	42.76	0	0.00	42.85	8	1,399	0.57%
2023/04/25	0	0.00	5	42.45	42.45	-5	1,412	-0.35%
2023/04/21	3	44.75	0	0.00	44.55	3	1,435	0.21%
2023/04/20	0	0.00	1	45.20	45.10	-1	1,447	-0.07%
2023/04/13	2	46.75	3	47.37	47.95	-1	1,747	-0.06%
2023/04/12	0	0.00	1	50.80	50.80	-1	1,701	-0.06%
2023/04/11	5	50.70	5	50.20	50.90	0	1,692	0.00%
2023/04/10	10	50.13	5	50.60	50.20	5	1,721	0.29%
2023/04/07	1	51.00	0	0.00	50.90	1	1,705	0.06%
2023/04/06	5	53.00	0	0.00	52.00	5	1,699	0.29%
2023/03/31	1	51.10	0	0.00	53.00	1	1,690	0.06%
2023/03/30	5	53.00	11	54.41	52.30	-6	1,648	-0.36%
2023/03/29	7	52.34	2	52.45	51.10	5	1,565	0.32%
2023/03/28	2	48.28	13	49.11	49.65	-11	1,430	-0.77%
2023/03/27	1	45.20	0	0.00	45.15	1	1,304	0.08%
2023/03/24	6	45.51	5	46.69	45.20	1	1,303	0.08%
2023/03/23	2	44.70	0	0.00	44.75	2	1,291	0.15%
2023/03/22	1	44.25	2	45.35	45.45	-1	1,283	-0.08%
2023/03/21	0	0.00	1	43.70	43.70	-1	1,254	-0.08%
2023/03/20	2	41.93	0	0.00	41.40	2	1,239	0.16%
2023/03/15	1	41.85	0	0.00	41.20	1	1,283	0.08%
2023/03/14	3	42.08	0	0.00	41.85	3	1,334	0.22%
2023/03/13	2	43.40	0	0.00	43.60	2	1,338	0.15%
2023/03/10	5	45.66	1	46.20	45.50	4	1,332	0.30%
2023/03/08	5	46.00	0	0.00	47.95	5	1,328	0.38%
2023/03/07	0	0.00	1	47.35	46.45	-1	1,359	-0.07%
2023/03/06	2	43.40	0	0.00	45.90	2	1,388	0.14%
2023/03/03	2	43.63	3	43.60	43.55	-1	1,392	-0.07%
2023/03/01	1	42.00	0	0.00	42.20	1	1,614	0.06%
2023/02/24	1	41.70	0	0.00	42.20	1	1,656	0.06%
2023/02/23	1	42.40	0	0.00	42.25	1	1,692	0.06%
2023/02/22	1	42.00	1	42.60	42.70	0	1,710	0.00%
2023/02/21	2	42.65	0	0.00	42.60	2	1,757	0.11%
2023/02/20	3	42.85	0	0.00	42.85	3	1,779	0.17%
2023/02/17	7	42.23	0	0.00	42.35	7	1,799	0.39%
2023/02/14	2	41.15	1	42.25	42.20	1	1,836	0.05%
2023/02/03	4	42.80	1	43.05	43.15	3	2,997	0.10%
2023/01/13	0	0.00	1	41.20	41.30	-1	3,517	-0.03%
2023/01/12	1	42.00	0	0.00	42.10	1	3,638	0.03%
2023/01/11	1	44.20	0	0.00	44.35	1	3,651	0.03%
2023/01/09	3	45.80	0	0.00	45.45	3	3,846	0.08%
2023/01/06	3	49.35	1	50.50	50.50	2	3,801	0.05%
2023/01/05	2	51.35	2	51.60	51.00	0	3,782	0.00%
2023/01/04	1	50.30	6	49.50	50.30	-5	3,706	-0.13%
2022/12/28	6	48.27	5	46.00	44.60	1	3,673	0.03%
2022/12/20	0	0.00	2	43.50	43.20	-2	3,550	-0.06%
2022/12/14	1	46.00	0	0.00	46.70	1	3,501	0.03%
2022/12/07	3	44.68	0	0.00	44.65	3	3,407	0.09%
2022/12/06	1	48.50	1	49.75	46.50	0	3,379	0.00%
2022/12/05	5	47.72	0	0.00	47.95	5	3,333	0.15%
2022/11/30	2	47.25	0	0.00	47.05	2	3,277	0.06%
2022/11/29	0	0.00	1	48.40	47.90	-1	3,253	-0.03%
2022/11/28	3	46.75	4	47.38	46.80	-1	3,184	-0.03%
2022/11/24	1	45.90	0	0.00	45.90	1	3,074	0.03%
2022/11/23	1	47.20	0	0.00	47.00	1	2,978	0.03%
2022/11/16	2	53.25	0	0.00	55.00	2	2,673	0.07%
2022/11/15	1	53.80	0	0.00	54.20	1	2,645	0.04%
2022/11/14	0	0.00	1	53.50	53.40	-1	2,608	-0.04%
2022/11/11	5	52.84	1	53.20	52.60	4	2,585	0.15%
2022/11/09	1	51.50	1	52.90	52.90	0	2,546	0.00%
2022/11/08	0	0.00	1	54.00	51.30	-1	2,517	-0.04%
2022/11/04	5	53.00	6	54.68	53.10	-1	2,441	-0.04%
2022/11/03	10	52.40	3	54.07	50.80	7	2,024	0.35%
2022/11/02	0	0.00	5	53.90	53.90	-5	1,502	-0.33%
2022/11/01	1	46.95	0	0.00	49.00	1	1,467	0.07%
2022/10/31	1	42.40	1	44.55	44.55	0	1,283	0.00%
2022/10/28	0	0.00	2	43.05	40.50	-2	1,211	-0.17%
2022/10/27	0	0.00	1	39.60	39.60	-1	994	-0.10%
2022/10/26	0	0.00	4	37.43	36.00	-4	950	-0.42%
2022/10/25	0	0.00	10	37.50	35.60	-10	910	-1.10%
2022/10/21	0	0.00	1	41.70	39.90	-1	824	-0.12%
2022/10/20	1	41.75	0	0.00	43.85	1	720	0.14%
2022/10/19	1	41.15	1	41.50	39.90	0	582	0.00%
2022/10/14	1	36.35	1	36.50	36.50	0	309	0.00%
2022/10/13	2	34.65	0	0.00	34.65	2	285	0.70%
2022/10/12	0	0.00	2	38.20	38.50	-2	249	-0.80%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/08/29	0	0.00	1	32.45	31.65	-1	89	-1.12%
2022/08/10	1	30.50	0	0.00	30.95	1	149	0.67%
2022/07/20	0	0.00	5	29.38	29.40	-5	134	-3.71%
2022/07/18	2	29.00	0	0.00	29.20	2	135	1.48%
2022/07/15	15	28.87	0	0.00	28.90	15	135	11.09%
2022/07/14	2	28.80	1	28.10	29.05	1	134	0.74%
2022/07/05	1	24.00	0	0.00	25.20	1	130	0.77%
2022/05/19	0	0.00	3	29.40	29.25	-3	89	-3.36%
2022/03/23	1	31.90	0	0.00	31.80	1	75	1.32%
2022/02/23	1	37.30	0	0.00	37.50	1	145	0.69%
2022/01/07	3	39.18	0	0.00	39.15	3	189	1.58%
2021/12/30	0	0.00	1	41.00	40.80	-1	191	-0.52%
2021/12/13	1	42.60	2	42.95	42.80	-1	176	-0.57%
2021/12/10	1	39.90	1	40.80	40.80	0	139	0.00%
2021/12/09	1	37.50	1	40.40	40.95	0	126	0.00%
2021/10/25	0	0.00	2	38.20	38.25	-2	162	-1.23%
2021/10/05	0	0.00	1	36.30	37.55	-1	263	-0.38%
2021/08/11	0	0.00	1	39.75	39.60	-1	295	-0.34%
2021/08/10	1	40.55	0	0.00	40.15	1	301	0.33%
2021/08/02	1	44.50	0	0.00	44.15	1	342	0.29%
2021/07/26	5	43.00	0	0.00	43.00	5	341	1.47%
2021/07/23	4	45.71	2	45.85	44.75	2	338	0.59%
2021/07/22	2	44.00	0	0.00	44.30	2	297	0.67%
2021/07/14	2	41.05	2	40.50	40.40	0	363	0.00%
2021/06/15	0	0.00	1	40.90	40.80	-1	673	-0.15%
2021/06/09	1	40.20	0	0.00	40.20	1	781	0.13%
2021/06/04	0	0.00	7	42.65	42.65	-7	814	-0.86%
2021/06/03	7	44.16	0	0.00	43.55	7	856	0.82%
2021/05/31	0	0.00	1	42.00	42.15	-1	1,174	-0.09%
2021/05/28	1	41.70	0	0.00	41.45	1	1,234	0.08%
2021/05/21	1	41.50	1	40.90	40.95	0	1,365	0.00%
2021/05/14	0	0.00	1	41.80	40.30	-1	1,390	-0.07%
2021/05/12	1	39.20	0	0.00	38.75	1	1,385	0.07%
2021/05/05	0	0.00	1	49.10	47.70	-1	1,408	-0.07%
2021/05/04	1	47.20	0	0.00	48.15	1	1,465	0.07%
2021/04/27	2	54.00	0	0.00	54.30	2	1,548	0.13%
2021/04/26	2	54.20	1	55.20	55.10	1	1,602	0.06%
2021/04/23	0	0.00	2	53.00	52.80	-2	1,579	-0.13%
2021/04/22	3	52.63	1	52.20	51.60	2	1,588	0.13%
2021/04/16	0	0.00	1	54.00	53.00	-1	1,702	-0.06%
2021/04/13	1	53.00	0	0.00	52.10	1	1,692	0.06%
2021/04/09	1	54.60	0	0.00	54.50	1	1,681	0.06%
2021/03/31	0	0.00	2	58.25	58.30	-2	1,624	-0.12%
2021/03/22	0	0.00	1	55.10	55.00	-1	1,649	-0.06%
2021/03/18	0	0.00	6	58.40	58.10	-6	1,644	-0.36%
2021/03/16	5	57.34	1	57.90	56.30	4	1,633	0.24%
2021/03/15	3	53.63	3	53.77	55.80	0	1,616	0.00%
2021/03/10	2	53.20	0	0.00	52.20	2	1,853	0.11%
2021/03/09	1	51.80	3	52.97	52.00	-2	1,845	-0.11%
2021/03/05	1	60.80	3	60.00	59.40	-2	1,741	-0.11%
2021/03/04	2	56.65	0	0.00	57.20	2	1,574	0.13%
2021/03/02	1	57.00	5	56.96	55.80	-4	1,455	-0.27%
2021/02/22	3	52.93	2	53.30	53.30	1	1,392	0.07%
2021/02/19	0	0.00	1	52.50	52.50	-1	1,395	-0.07%
2021/02/18	2	50.60	0	0.00	50.90	2	1,415	0.14%
2021/01/29	2	51.15	0	0.00	51.10	2	1,620	0.12%
2021/01/28	0	0.00	2	53.40	53.20	-2	1,630	-0.12%
2021/01/27	2	55.65	0	0.00	55.10	2	1,631	0.12%
2021/01/26	2	57.60	0	0.00	55.00	2	1,635	0.12%
2021/01/25	0	0.00	1	55.70	56.30	-1	1,596	-0.06%
2021/01/21	2	56.70	1	56.50	53.80	1	1,650	0.06%
2021/01/20	3	55.30	2	54.25	55.40	1	1,644	0.06%
2021/01/19	0	0.00	8	56.25	55.00	-8	1,632	-0.49%
2021/01/15	1	54.90	1	52.20	52.10	0	1,598	0.00%
2021/01/14	3	54.23	0	0.00	54.60	3	1,613	0.19%
2021/01/13	2	52.30	2	54.40	55.00	0	1,616	0.00%
2021/01/12	6	51.78	1	51.40	51.60	5	1,613	0.31%
2020/12/25	0	0.00	1	51.80	51.10	-1	2,415	-0.04%
2020/12/24	3	51.40	1	51.20	51.40	2	2,436	0.08%
2020/12/23	1	50.90	0	0.00	50.80	1	2,475	0.04%
2020/12/22	1	52.10	0	0.00	49.60	1	2,526	0.04%
2020/12/21	1	49.30	1	49.55	49.80	0	2,483	0.00%
2020/12/07	1	55.60	9	58.39	56.10	-8	3,311	-0.24%
2020/12/04	7	53.10	2	51.30	53.10	5	3,255	0.15%
2020/12/03	1	48.55	0	0.00	48.30	1	3,334	0.03%
2020/11/20	1	50.40	0	0.00	50.50	1	3,872	0.03%
2020/11/17	1	52.20	1	51.40	51.10	0	4,262	0.00%
2020/11/16	0	0.00	1	50.10	49.95	-1	4,544	-0.02%
2020/11/13	1	50.40	40	50.51	50.90	-39	4,614	-0.85%
2020/11/12	10	49.65	0	0.00	49.80	10	4,652	0.21%
2020/11/11	30	49.62	0	0.00	49.60	30	4,687	0.64%
2020/11/10	1	55.60	0	0.00	55.10	1	4,674	0.02%
2020/11/05	1	58.40	1	57.20	57.10	0	4,692	0.00%
2020/11/02	1	57.00	1	57.80	57.10	0	4,755	0.00%
2020/10/29	1	60.50	0	0.00	59.90	1	4,731	0.02%
2020/10/19	10	64.70	10	66.75	67.20	0	4,520	0.00%
2020/10/16	0	0.00	2	73.30	68.00	-2	4,442	-0.05%
2020/10/15	8	72.26	13	72.50	71.70	-5	4,293	-0.12%
2020/10/14	6	67.05	0	0.00	67.60	6	4,040	0.15%
2020/10/08	1	63.70	1	63.20	62.00	0	3,850	0.00%
2020/09/21	1	72.70	1	72.70	70.40	0	3,394	0.00%
2020/09/18	6	72.90	32	70.37	72.10	-26	3,315	-0.78%
2020/09/17	1	67.30	5	68.30	67.30	-4	3,135	-0.13%
2020/09/16	1	68.50	11	69.97	67.70	-10	3,095	-0.32%
2020/09/15	4	68.08	33	68.72	68.70	-29	3,008	-0.96%
2020/09/14	2	63.40	32	65.94	66.00	-30	2,834	-1.06%
2020/09/10	85	64.35	0	0.00	60.90	85	2,642	3.22%
2020/09/09	28	63.34	29	65.77	66.00	-1	2,542	-0.04%
2020/09/08	30	66.50	15	67.60	66.90	15	2,423	0.62%
2020/09/07	1	76.30	5	77.00	73.80	-4	2,266	-0.18%
2020/09/03	5	81.50	5	81.00	78.30	0	2,099	0.00%
2020/09/02	1	77.10	0	0.00	80.10	1	2,027	0.05%
2020/09/01	2	75.30	0	0.00	74.00	2	1,966	0.10%
2020/08/31	3	76.10	0	0.00	75.00	3	1,911	0.16%
2020/08/28	0	0.00	1	68.90	70.90	-1	1,846	-0.05%
2020/08/27	1	67.40	1	66.40	64.50	0	1,780	0.00%
2020/08/26	1	62.00	0	0.00	64.00	1	1,718	0.06%
2020/08/21	1	57.00	1	57.80	58.50	0	1,499	0.00%
2020/08/20	2	55.80	3	55.27	55.20	-1	1,205	-0.08%
2020/08/19	0	0.00	2	53.50	53.50	-2	890	-0.22%
2020/08/18	0	0.00	5	48.70	48.70	-5	803	-0.62%
2020/08/12	8	35.35	2.8	34.82	35.70	5.2	538	0.97%
2020/07/22	0	0.00	2	27.00	28.95	-2	297	-0.67%
2020/07/10	2	25.00	0	0.00	24.90	2	228	0.88%
2020/04/29	0	0.00	20	22.09	22.00	-20	208	-9.60%
2020/04/27	6	22.02	6	22.50	21.70	0	210	0.00%
2019/11/26	1	32.25	1	32.45	32.55	0	146	0.00%
2019/11/25	5	32.50	5	32.75	32.95	0	142	0.00%
2019/11/21	0	0.00	5	30.44	30.50	-5	123	-4.04%
2019/11/18	5	31.40	5	30.75	31.40	0	122	0.00%
2019/07/30	0	0.00	3	32.35	31.70	-3	97	-3.08%
2019/07/29	3	32.95	0	0.00	32.90	3	98	3.04%
2019/07/05	0	0.00	1	34.60	34.85	-1	126	-0.79%
2019/07/04	2	34.80	2	35.25	34.60	0	132	0.00%
2019/07/03	1	34.75	0	0.00	35.20	1	132	0.75%
2019/06/19	8	33.20	0	0.00	33.20	8	200	4.00%
2019/06/04	2	32.80	0	0.00	32.80	2	382	0.52%
2019/05/20	0	31.95	0	0.00	31.90	0	416	0.01%
2019/05/13	6	33.50	0	0.00	33.05	6	467	1.28%
2019/05/09	4	35.15	0	0.00	35.35	4	466	0.86%
2019/04/10	5	42.20	0	0.00	42.10	5	655	0.76%
2019/03/22	26	40.82	26	41.62	41.60	0	618	0.00%
2019/03/21	0	0.00	11	44.55	44.50	-11	584	-1.88%
2019/03/20	2	45.95	1	45.80	45.50	1	574	0.17%
2019/03/19	1	46.75	1	46.50	46.50	0	561	0.00%
2019/03/18	1	44.50	1	44.60	47.50	0	544	0.00%
2019/02/26	10	43.10	0	0.00	42.75	10	417	2.39%
2019/02/25	1	43.45	1	43.40	43.10	0	419	0.00%
2019/01/16	0	0.00	1	43.95	44.10	-1	303	-0.33%
2019/01/15	5	46.96	4	45.60	46.15	1	280	0.36%
2018/08/29	0	0.00	1	38.45	38.20	-1	285	-0.35%
2018/08/24	1	37.35	2	36.83	37.35	-1	296	-0.34%
2018/08/23	0	0.00	2	36.70	36.70	-2	296	-0.67%
2018/08/21	1	36.75	0	0.00	36.95	1	300	0.33%
2018/08/20	0	0.00	1	36.55	36.55	-1	302	-0.33%
2018/08/17	1	37.85	0	0.00	37.45	1	300	0.33%
2018/08/16	0	0.00	1	37.80	37.80	-1	299	-0.33%
2018/08/15	2	38.33	0	0.00	38.25	2	298	0.67%
2018/08/14	0	0.00	3	39.48	39.15	-3	295	-1.01%
2018/08/13	4	41.13	1	40.00	40.30	3	292	1.02%
2018/08/10	2	44.60	0	0.00	43.85	2	270	0.74%
2018/06/05	0	0.00	11	38.84	39.40	-11	340	-3.23%
2018/06/04	0	0.00	19	38.39	38.30	-19	334	-5.68%
2018/06/01	0	0.00	5	38.25	38.25	-5	331	-1.51%
2018/05/31	0	0.00	7	37.90	37.70	-7	328	-2.13%
2018/05/30	0	0.00	10	37.81	37.80	-10	327	-3.06%
2018/05/28	0	0.00	8	38.60	38.60	-8	321	-2.49%
2018/05/21	0	0.00	3	38.40	38.40	-3	315	-0.95%
2018/05/11	55	38.52	0	0.00	38.20	55	330	16.62%
2018/05/10	0	0.00	35	40.08	39.95	-35	323	-10.81%
2018/05/09	15	39.53	0	0.00	39.60	15	322	4.65%
2018/05/08	28	40.32	0	0.00	40.25	28	318	8.78%
2018/02/27	0	0.00	1	49.70	49.90	-1	242	-0.41%
2018/02/21	1	49.75	0	0.00	48.90	1	252	0.40%
2018/02/07	0	0.00	3	52.30	51.80	-3	259	-1.16%
2018/01/29	3	58.77	0	0.00	59.00	3	300	1.00%