東碩 (3272)-元富-成功券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.90
漲幅
+3.09%
成交量
169張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	30.50	30.05	-2	99	-2.01%
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/23	0	31.10	0	0.00	29.20	0	100	0.02%
2024/04/22	0	29.83	0	0.00	28.90	0	100	0.02%
2024/04/19	0	31.13	0	0.00	29.15	0	100	0.00%
2024/04/16	2	30.00	0	0.00	29.80	2	101	1.97%
2024/04/08	0	0.00	1	31.00	31.00	-1	100	-0.99%
2024/03/12	1	32.75	0	0.00	32.45	1	117	0.85%
2024/02/15	0	0.00	1.1	33.54	33.60	-1.1	104	-1.07%
2024/01/24	0	0.00	2	33.00	33.00	-2	97	-2.06%
2024/01/18	2	32.00	0	0.00	32.00	2	104	1.92%
2024/01/15	0	0.00	1	33.75	33.80	-1	115	-0.86%
2024/01/12	1	33.35	0	0.00	33.25	1	156	0.64%
2023/12/11	0	0.00	1	36.30	36.40	-1	230	-0.44%
2023/12/08	0	0.00	0	34.93	35.00	0	220	0.00%
2023/12/06	0	0.00	0	34.90	33.90	0	220	0.00%
2023/12/05	0	33.65	0	0.00	33.65	0	220	0.00%
2023/11/28	0	0.00	0	34.40	34.25	0	247	0.00%
2023/11/23	0	0.00	0	34.60	34.10	0	262	0.00%
2023/11/22	0	0.00	0	34.48	34.30	0	262	-0.01%
2023/11/21	0	0.00	1	34.50	33.70	-1	260	-0.38%
2023/11/13	0	32.82	0	0.00	32.55	0	258	0.00%
2023/11/10	0	33.10	0	0.00	33.10	0	258	0.00%
2023/11/09	0	33.60	1.1	34.00	33.60	-1.1	257	-0.43%
2023/11/08	0	0.00	0	34.60	34.25	0	259	0.00%
2023/11/02	0	0.00	0	34.20	34.20	0	267	0.00%
2023/11/01	0	0.00	2	33.35	33.40	-2	266	-0.75%
2023/10/31	0	33.35	0	0.00	33.25	0	268	0.00%
2023/10/27	2	34.53	0	34.60	33.60	2	278	0.72%
2023/10/26	0	0.00	0	34.77	34.50	0	313	0.00%
2023/10/25	0	0.00	1	34.55	34.55	-1	330	-0.31%
2023/10/23	1	35.60	0	0.00	35.00	1	326	0.31%
2023/10/20	4	37.64	0	38.03	36.10	4	321	1.23%
2023/10/19	0	0.00	0	37.10	37.30	0	293	-0.01%
2023/10/18	1	37.00	1	36.20	35.10	0	287	0.00%
2023/10/17	0	0.00	0.1	35.85	36.60	-0.1	263	-0.02%
2023/10/16	2	32.00	4	35.07	35.20	-2	252	-0.79%
2023/10/13	0	33.05	0	0.00	32.90	0	244	0.00%
2023/10/11	0	33.35	0	0.00	33.15	0	249	0.00%
2023/10/03	0	0.00	3	34.22	34.20	-3	257	-1.16%
2023/10/02	1	33.35	0	0.00	33.35	1	257	0.39%
2023/09/26	0	33.00	0	0.00	32.90	0	260	0.00%
2023/09/21	2	33.00	0	0.00	33.10	2	265	0.76%
2023/09/20	0	33.55	0	0.00	33.60	0	265	0.00%
2023/09/19	0	33.90	0	0.00	33.75	0	268	0.01%
2023/09/12	0	34.05	0	0.00	34.00	0	276	0.00%
2023/09/11	2	35.00	0	0.00	34.05	2	278	0.73%
2023/09/08	0	35.50	0	0.00	35.20	0	281	0.01%
2023/09/07	0	36.30	0	0.00	36.10	0	283	0.00%
2023/09/04	0	0.00	7	36.70	36.60	-7	315	-2.22%
2023/09/01	8	37.88	0	37.80	37.60	8	320	2.50%
2023/08/31	0	0.00	3	37.10	37.25	-3	307	-0.98%
2023/08/28	0	33.30	0	0.00	33.30	0	316	0.00%
2023/08/18	4	33.46	0	0.00	33.15	4	369	1.08%
2023/08/16	0	0.00	2	32.65	33.50	-2	374	-0.53%
2023/08/14	0	34.30	2	34.20	33.40	-2	378	-0.53%
2023/08/11	2	35.88	0	0.00	35.10	2	378	0.53%
2023/08/10	1	36.20	0	0.00	36.20	1	376	0.27%
2023/08/09	0	37.70	0	0.00	37.20	0	377	0.00%
2023/08/07	0	38.35	0	0.00	38.40	0	390	0.00%
2023/07/31	1	42.65	1	42.15	41.10	0	400	0.00%
2023/07/28	2	36.00	4	37.28	40.70	-2	365	-0.55%
2023/07/26	0	0.00	1	36.80	36.80	-1	358	-0.28%
2023/07/25	2	36.85	0	0.00	37.50	2	360	0.56%
2023/07/24	0	0.00	1	37.30	37.10	-1	364	-0.27%
2023/07/21	1	44.50	0	0.00	44.95	1	356	0.28%
2023/07/19	0	0.00	1	43.80	43.85	-1	353	-0.28%
2023/07/17	1	42.30	2	43.85	43.65	-1	366	-0.27%
2023/07/14	1	42.50	4	43.40	42.85	-3	373	-0.80%
2023/07/13	2	41.80	0	0.00	41.90	2	379	0.53%
2023/06/09	2	44.60	0	0.00	44.05	2	1,166	0.17%
2023/06/08	2	47.08	4	46.50	46.05	-2	1,176	-0.17%
2023/06/06	2	46.53	1	45.80	46.30	1	1,205	0.08%
2023/06/05	2	46.48	0	0.00	46.15	2	1,236	0.16%
2023/05/31	1	45.65	1	42.80	46.40	0	1,299	0.00%
2023/05/29	0	0.00	2	42.80	43.15	-2	1,270	-0.16%
2023/05/26	2	41.90	0	0.00	42.00	2	1,271	0.16%
2023/05/23	4	43.35	0	0.00	43.10	4	1,279	0.31%
2023/05/19	10	43.30	10	42.70	42.65	0	1,297	0.00%
2023/05/12	0	0.00	2	43.00	42.70	-2	1,375	-0.15%
2023/05/11	2	42.05	0	0.00	41.60	2	1,377	0.15%
2023/05/09	0	0.00	2	44.95	43.70	-2	1,376	-0.15%
2023/05/04	5	43.50	0	0.00	43.55	5	1,387	0.36%
2023/05/02	3	43.50	0	0.00	44.00	3	1,391	0.22%
2023/04/28	1	43.15	1	43.50	43.50	0	1,390	0.00%
2023/04/25	2	43.20	0	0.00	42.45	2	1,412	0.14%
2023/04/21	0	0.00	2	46.00	44.55	-2	1,435	-0.14%
2023/04/20	2	45.30	0	0.00	45.10	2	1,447	0.14%
2023/04/18	1	47.00	0	0.00	46.80	1	1,551	0.06%
2023/04/17	0	0.00	4	47.80	47.60	-4	1,706	-0.23%
2023/04/14	7	47.39	2	47.75	46.95	5	1,760	0.28%
2023/04/13	2	46.00	11	47.82	47.95	-9	1,747	-0.52%
2023/04/12	2	51.30	0	0.00	50.80	2	1,701	0.12%
2023/04/11	9	50.64	4	50.85	50.90	5	1,692	0.30%
2023/04/07	4	51.63	6	51.67	50.90	-2	1,705	-0.12%
2023/03/31	0	0.00	1	52.50	53.00	-1	1,690	-0.06%
2023/03/30	2	51.75	3	52.03	52.30	-1	1,648	-0.06%
2023/03/29	8	52.14	5	52.36	51.10	3	1,565	0.19%
2023/03/28	7	48.55	4	47.85	49.65	3	1,430	0.21%
2023/03/24	0	0.00	1	45.60	45.20	-1	1,303	-0.08%
2023/03/23	0	45.45	0	0.00	44.75	0	1,291	0.00%
2023/03/22	3	45.70	4	45.05	45.45	-1	1,283	-0.08%
2023/03/21	1	43.60	9	42.65	43.70	-8	1,254	-0.64%
2023/03/20	4	41.34	5	42.35	41.40	-1	1,239	-0.08%
2023/03/17	3	41.80	11	42.11	42.05	-8	1,249	-0.64%
2023/03/16	3	40.87	3	41.97	40.60	0	1,263	0.00%
2023/03/15	4	41.40	0	0.00	41.20	4	1,283	0.31%
2023/03/14	13	42.25	0	0.00	41.85	13	1,334	0.97%
2023/03/13	2	44.48	9	43.45	43.60	-7	1,338	-0.52%
2023/03/10	11	45.22	0	0.00	45.50	11	1,332	0.83%
2023/03/09	0	0.00	10	47.60	47.20	-10	1,341	-0.75%
2023/03/08	5	46.55	6	46.95	47.95	-1	1,328	-0.08%
2023/03/07	0	0.00	1	46.40	46.45	-1	1,359	-0.07%
2023/03/06	0	0.00	6	45.58	45.90	-6	1,388	-0.43%
2023/03/03	10	43.28	1	43.95	43.55	9	1,392	0.65%
2023/03/02	5	42.65	3	42.90	43.10	2	1,477	0.14%
2023/02/23	2	42.30	0	0.00	42.25	2	1,692	0.12%
2023/02/22	1	41.90	1	42.70	42.70	0	1,710	0.00%
2023/02/21	0	0.00	1	42.90	42.60	-1	1,757	-0.06%
2023/02/20	3	43.07	1	42.85	42.85	2	1,779	0.11%
2023/02/16	0	0.00	2	42.25	42.10	-2	1,815	-0.11%
2023/02/15	1	41.20	0	0.00	41.75	1	1,829	0.05%
2023/02/14	1	42.45	1	42.20	42.20	0	1,836	0.00%
2023/02/09	2	41.68	0	41.90	41.10	2	1,870	0.11%
2023/02/06	0	42.60	0	0.00	42.45	0	2,820	0.00%
2023/02/03	0	0.00	2	42.75	43.15	-2	2,997	-0.07%
2023/01/16	1	41.85	0	0.00	41.35	1	3,425	0.03%
2023/01/12	2	42.60	2	42.83	42.10	0	3,638	0.00%
2023/01/11	0	0.00	1	44.55	44.35	-1	3,651	-0.03%
2023/01/09	2	45.83	16	45.82	45.45	-14	3,846	-0.36%
2023/01/06	4	50.10	1	49.50	50.50	3	3,801	0.08%
2023/01/05	28	51.54	18	51.78	51.00	10	3,782	0.26%
2023/01/04	4	50.19	2	49.45	50.30	2	3,706	0.05%
2022/12/28	0	45.85	2	47.45	44.60	-2	3,673	-0.05%
2022/12/23	1	46.40	1	46.95	47.45	0	3,596	0.00%
2022/12/16	2	46.10	0	0.00	45.70	2	3,532	0.06%
2022/12/15	5	46.94	0	0.00	47.70	5	3,519	0.14%
2022/12/09	0	45.65	0	0.00	45.20	0	3,469	0.00%
2022/12/07	0	0.00	15	45.65	44.65	-15	3,407	-0.44%
2022/12/06	1	47.15	0	0.00	46.50	1	3,379	0.03%
2022/11/29	16	47.99	1	48.20	47.90	15	3,253	0.46%
2022/11/28	10	47.08	12	46.42	46.80	-2	3,184	-0.06%
2022/11/25	2	46.20	20	45.89	44.60	-18	3,119	-0.58%
2022/11/24	40	47.23	60	47.12	45.90	-20	3,074	-0.65%
2022/11/23	0	47.90	0	0.00	47.00	0	2,978	0.00%
2022/11/22	21	54.08	1	57.70	52.20	20	2,837	0.70%
2022/11/21	1	58.00	3	57.27	58.00	-2	2,792	-0.07%
2022/11/18	2	55.70	5	55.90	55.90	-3	2,752	-0.11%
2022/11/17	17	55.51	8	55.83	56.00	9	2,727	0.33%
2022/11/16	13	53.50	3	53.90	55.00	10	2,673	0.37%
2022/11/09	3	51.00	23	52.93	52.90	-20	2,546	-0.79%
2022/11/08	0	0.00	3	53.00	51.30	-3	2,517	-0.12%
2022/11/07	9	52.98	1	53.80	52.50	8	2,486	0.32%
2022/11/04	14	52.66	11	54.93	53.10	3	2,441	0.12%
2022/11/03	22	53.06	3	54.30	50.80	19	2,024	0.94%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	2	47.50	3	48.50	49.00	-1	1,467	-0.07%
2022/10/31	0	0.00	4	42.66	44.55	-4	1,283	-0.31%
2022/10/28	4	41.14	4	42.24	40.50	0	1,211	0.00%
2022/10/27	0	0.00	6	37.59	39.60	-6	994	-0.60%
2022/10/26	3	36.62	2	37.65	36.00	1	950	0.11%
2022/10/25	4	37.19	2	35.95	35.60	2	910	0.22%
2022/10/21	7	41.82	5	41.37	39.90	2	824	0.24%
2022/10/20	5	41.73	10	42.52	43.85	-5	720	-0.69%
2022/10/18	1	42.70	1	39.95	41.45	0	541	0.00%
2022/10/17	3	39.60	8	40.12	40.15	-5	390	-1.28%
2022/10/11	3	36.77	3	37.23	38.10	0	162	0.00%
2022/09/28	0	0.00	1	29.70	28.05	-1	115	-0.87%
2022/08/29	1	32.15	1	32.40	31.65	0	89	0.00%
2022/07/22	0	0.00	1	29.60	29.55	-1	134	-0.74%
2022/07/14	1	29.05	2	28.80	29.05	-1	134	-0.74%
2022/07/13	1	27.80	1	27.60	27.80	0	131	0.00%
2022/07/12	2	27.05	2	27.53	26.95	0	131	0.00%
2022/07/11	0	0.00	1	27.00	27.20	-1	130	-0.77%
2022/06/30	1	26.00	0	0.00	25.10	1	126	0.79%
2022/06/10	1	31.45	1	31.70	31.60	0	123	0.00%
2022/06/09	1	31.00	1	31.90	31.15	0	119	0.00%
2022/05/30	1	30.50	0	0.00	30.25	1	124	0.81%
2022/05/20	2	29.88	2	29.85	29.40	0	105	0.00%
2022/05/19	1	28.65	1	29.45	29.25	0	89	0.00%
2022/05/18	1	26.50	2	26.80	26.80	-1	63	-1.58%
2022/05/09	1	27.10	0	0.00	26.20	1	58	1.71%
2022/03/29	0	0.00	1	32.40	32.45	-1	71	-1.39%
2022/03/09	0	0.00	1	31.55	31.80	-1	155	-0.64%
2022/03/08	1	30.00	0	0.00	30.60	1	153	0.65%
2022/02/17	0	0.00	1	38.15	37.80	-1	153	-0.65%
2022/01/24	2	37.00	3	37.93	38.05	-1	188	-0.53%
2021/12/23	0	0.00	1	41.90	41.65	-1	190	-0.52%
2021/12/14	1	41.75	0	0.00	41.20	1	184	0.54%
2021/12/13	4	43.31	2	43.00	42.80	2	176	1.13%
2021/12/10	0	0.00	1	39.60	40.80	-1	139	-0.72%
2021/12/09	2	40.78	1	40.50	40.95	1	126	0.79%
2021/11/09	0	0.00	1	39.50	39.35	-1	137	-0.73%
2021/11/04	2	41.90	1	42.00	42.00	1	131	0.76%
2021/10/12	0	0.00	2	39.60	38.80	-2	258	-0.77%
2021/09/29	2	38.50	0	0.00	38.85	2	281	0.71%
2021/09/28	1	39.85	1	39.55	39.85	0	283	0.00%
2021/09/27	0	0.00	2	39.60	39.25	-2	284	-0.70%
2021/09/15	2	37.90	0	0.00	37.85	2	288	0.69%
2021/08/30	1	40.50	0	0.00	40.50	1	294	0.34%
2021/08/25	2	40.75	0	0.00	40.55	2	294	0.68%
2021/08/24	0	0.00	2	41.50	40.90	-2	296	-0.68%
2021/08/18	10	37.60	10	38.80	38.80	0	291	0.00%
2021/08/09	2	41.50	0	0.00	40.55	2	310	0.64%
2021/08/05	5	43.30	0	0.00	43.10	5	318	1.57%
2021/08/02	3	44.30	3	44.95	44.15	0	342	0.00%
2021/07/30	0	0.00	1	43.00	43.10	-1	328	-0.30%
2021/07/29	0	0.00	1	42.30	41.55	-1	320	-0.31%
2021/07/28	1	40.60	0	0.00	41.25	1	326	0.31%
2021/07/27	1	42.00	0	0.00	42.15	1	337	0.30%
2021/07/26	5	43.60	0	0.00	43.00	5	341	1.47%
2021/07/23	0	0.00	6	45.99	44.75	-6	338	-1.77%
2021/07/22	0	0.00	1	41.20	44.30	-1	297	-0.34%
2021/07/21	1	40.60	0	0.00	40.45	1	290	0.34%
2021/06/11	0	0.00	1	40.60	40.65	-1	695	-0.14%
2021/06/10	0	0.00	3	40.18	40.65	-3	752	-0.40%
2021/06/09	0	0.00	1	40.60	40.20	-1	781	-0.13%
2021/06/07	1	42.25	0	0.00	41.20	1	798	0.13%
2021/06/04	5	43.20	0	0.00	42.65	5	814	0.61%
2021/06/03	0	0.00	5	44.00	43.55	-5	856	-0.58%
2021/06/02	6	43.39	0	0.00	43.20	6	930	0.64%
2021/06/01	0	0.00	2	43.70	44.20	-2	1,101	-0.18%
2021/05/28	1	41.40	1	42.05	41.45	0	1,234	0.00%
2021/05/20	3	41.12	3	41.53	40.85	0	1,378	0.00%
2021/05/19	0	0.00	3	42.13	42.00	-3	1,390	-0.22%
2021/05/18	0	0.00	2	39.08	40.15	-2	1,392	-0.14%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/12	2	38.80	6	39.05	38.75	-4	1,385	-0.29%
2021/05/11	3	44.92	0	0.00	43.05	3	1,376	0.22%
2021/05/10	1	48.00	0	0.00	47.65	1	1,380	0.07%
2021/05/04	2	48.35	3	48.30	48.15	-1	1,465	-0.07%
2021/05/03	1	52.00	0	0.00	50.70	1	1,492	0.07%
2021/04/29	0	0.00	1	52.30	52.10	-1	1,495	-0.07%
2021/04/28	1	53.70	0	0.00	53.50	1	1,520	0.07%
2021/04/27	1	54.60	0	0.00	54.30	1	1,548	0.06%
2021/04/26	2	55.30	0	0.00	55.10	2	1,602	0.12%
2021/04/23	1	52.50	1	53.50	52.80	0	1,579	0.00%
2021/04/22	1	51.50	0	0.00	51.60	1	1,588	0.06%
2021/04/20	2	52.80	0	0.00	52.90	2	1,649	0.12%
2021/04/14	2	50.80	2	51.80	51.50	0	1,692	0.00%
2021/04/13	1	52.10	1	52.90	52.10	0	1,692	0.00%
2021/04/12	1	54.00	0	0.00	53.40	1	1,687	0.06%
2021/04/09	1	56.00	0	0.00	54.50	1	1,681	0.06%
2021/03/31	2	57.50	2	58.25	58.30	0	1,624	0.00%
2021/03/23	1	55.30	1	55.20	55.20	0	1,652	0.00%
2021/03/19	1	57.00	0	0.00	57.00	1	1,642	0.06%
2021/03/18	1	59.00	0	0.00	58.10	1	1,644	0.06%
2021/03/16	1	57.50	1	58.30	56.30	0	1,633	0.00%
2021/03/05	1	59.40	2	59.45	59.40	-1	1,741	-0.06%
2021/03/04	0	0.00	6	57.53	57.20	-6	1,574	-0.38%
2021/03/03	1	56.00	0	0.00	54.50	1	1,504	0.07%
2021/03/02	2	56.10	6	56.40	55.80	-4	1,455	-0.27%
2021/02/25	0	0.00	1	52.40	51.90	-1	1,364	-0.07%
2021/02/24	1	51.60	0	0.00	51.60	1	1,371	0.07%
2021/02/23	0	0.00	1	52.80	52.50	-1	1,383	-0.07%
2021/02/22	0	0.00	1	52.70	53.30	-1	1,392	-0.07%
2021/02/18	2	50.65	11	50.69	50.90	-9	1,415	-0.64%
2021/02/17	10	50.30	0	0.00	50.50	10	1,423	0.70%
2021/02/03	1	51.90	0	0.00	50.90	1	1,545	0.06%
2021/02/02	0	0.00	2	51.30	51.40	-2	1,590	-0.13%
2021/01/26	9	57.44	8	56.78	55.00	1	1,635	0.06%
2021/01/25	1	55.50	2	56.40	56.30	-1	1,596	-0.06%
2021/01/21	3	54.80	2	54.80	53.80	1	1,650	0.06%
2021/01/20	1	55.60	1	54.00	55.40	0	1,644	0.00%
2021/01/19	1	55.80	3	55.47	55.00	-2	1,632	-0.12%
2021/01/18	0	0.00	2	53.80	53.70	-2	1,589	-0.13%
2021/01/14	2	54.30	0	0.00	54.60	2	1,613	0.12%
2021/01/13	3	54.87	8	54.68	55.00	-5	1,616	-0.31%
2021/01/12	1	52.80	0	0.00	51.60	1	1,613	0.06%
2021/01/11	3	52.00	14	52.67	52.80	-11	1,682	-0.65%
2021/01/07	2	49.80	0	0.00	49.65	2	2,078	0.10%
2020/12/31	5	50.08	5	50.80	50.20	0	2,290	0.00%
2020/12/28	0	0.00	1	50.70	50.60	-1	2,397	-0.04%
2020/12/25	4	51.08	1	51.10	51.10	3	2,415	0.12%
2020/12/22	1	52.70	1	53.70	49.60	0	2,526	0.00%
2020/12/21	3	49.90	1	49.25	49.80	2	2,483	0.08%
2020/12/16	6	51.27	7	50.84	51.40	-1	2,695	-0.04%
2020/12/15	0	0.00	2	50.90	50.40	-2	2,866	-0.07%
2020/12/14	10	51.90	10	51.20	51.90	0	2,894	0.00%
2020/12/11	2	51.50	0	0.00	50.50	2	2,963	0.07%
2020/12/10	7	53.04	4	53.58	52.60	3	3,118	0.10%
2020/12/09	9	53.14	5	53.90	53.10	4	3,185	0.13%
2020/12/08	9	55.01	9	55.14	55.20	0	3,243	0.00%
2020/12/07	15	56.41	6	55.82	56.10	9	3,311	0.27%
2020/12/04	2	51.65	14	52.71	53.10	-12	3,255	-0.37%
2020/12/03	5	48.30	5	48.80	48.30	0	3,334	0.00%
2020/11/30	5	49.70	5	50.20	49.70	0	3,551	0.00%
2020/11/26	0	0.00	3	49.50	50.10	-3	3,662	-0.08%
2020/11/25	3	48.70	1	50.00	48.75	2	3,715	0.05%
2020/11/23	5	50.50	5	50.80	50.50	0	3,816	0.00%
2020/11/20	8	50.65	5	50.90	50.50	3	3,872	0.08%
2020/11/19	8	51.88	16	51.93	52.00	-8	3,915	-0.20%
2020/11/18	6	51.43	6	51.98	51.40	0	3,986	0.00%
2020/11/17	12	51.39	4	51.80	51.10	8	4,262	0.19%
2020/11/16	6	50.16	5	51.30	49.95	1	4,544	0.02%
2020/11/13	6	50.87	7	50.56	50.90	-1	4,614	-0.02%
2020/11/12	8	50.96	4	50.29	49.80	4	4,652	0.09%
2020/11/11	9	50.70	2	52.25	49.60	7	4,687	0.15%
2020/11/10	2	57.55	11	55.96	55.10	-9	4,674	-0.19%
2020/11/09	2	60.30	7	59.33	60.30	-5	4,681	-0.11%
2020/11/06	2	57.50	2	57.80	57.50	0	4,677	0.00%
2020/11/05	5	57.22	5	57.32	57.10	0	4,692	0.00%
2020/11/03	12	58.20	2	58.10	57.70	10	4,749	0.21%
2020/11/02	2	55.80	2	57.65	57.10	0	4,755	0.00%
2020/10/30	2	59.75	4	59.30	57.10	-2	4,737	-0.04%
2020/10/29	6	58.43	1	58.40	59.90	5	4,731	0.11%
2020/10/28	2	62.50	2	65.50	62.30	0	4,667	0.00%
2020/10/26	0	0.00	1	67.00	65.20	-1	4,651	-0.02%
2020/10/23	6	67.25	5	68.20	67.00	1	4,641	0.02%
2020/10/21	5	67.50	5	68.20	66.60	0	4,581	0.00%
2020/10/20	2	67.35	0	0.00	67.80	2	4,556	0.04%
2020/10/19	1	63.70	1	65.70	67.20	0	4,520	0.00%
2020/10/16	18	69.00	18	72.67	68.00	0	4,442	0.00%
2020/10/15	14	71.79	23	72.07	71.70	-9	4,293	-0.21%
2020/10/14	2	65.20	1	66.40	67.60	1	4,040	0.02%
2020/10/13	6	61.57	6	61.58	61.50	0	3,876	0.00%
2020/10/12	5	61.70	10	61.55	61.70	-5	3,861	-0.13%
2020/10/08	5	61.80	8	62.46	62.00	-3	3,850	-0.08%
2020/10/07	5	61.02	0	0.00	61.80	5	3,810	0.13%
2020/10/06	9	61.36	8	61.59	61.20	1	3,825	0.03%
2020/10/05	3	60.93	6	62.00	60.40	-3	3,799	-0.08%
2020/09/29	9	59.07	5	59.70	59.20	4	3,727	0.11%
2020/09/28	2	60.50	2	61.10	61.40	0	3,700	0.00%
2020/09/25	12	59.53	9	60.42	58.10	3	3,662	0.08%
2020/09/24	9	63.43	6	64.25	62.50	3	3,605	0.08%
2020/09/23	6	67.17	6	67.43	66.60	0	3,549	0.00%
2020/09/22	5	67.78	9	69.14	66.90	-4	3,484	-0.11%
2020/09/21	11	72.15	7	71.90	70.40	4	3,394	0.12%
2020/09/18	4	71.08	8	73.70	72.10	-4	3,315	-0.12%
2020/09/17	1	69.00	1	68.20	67.30	0	3,135	0.00%
2020/09/16	3	68.73	10	68.66	67.70	-7	3,095	-0.23%
2020/09/15	6	67.65	12	68.44	68.70	-6	3,008	-0.20%
2020/09/11	3	60.53	1	59.90	60.00	2	2,741	0.07%
2020/09/10	1	60.90	0	0.00	60.90	1	2,642	0.04%
2020/09/09	6	65.02	3	64.10	66.00	3	2,542	0.12%
2020/09/08	23	69.38	2	67.25	66.90	21	2,423	0.87%
2020/09/07	2	73.80	4	77.88	73.80	-2	2,266	-0.09%
2020/09/04	7	80.04	1	78.00	82.00	6	2,160	0.28%
2020/09/03	6	78.57	8	80.44	78.30	-2	2,099	-0.10%
2020/09/02	3	78.53	3	76.30	80.10	0	2,027	0.00%
2020/09/01	11	74.75	11	75.00	74.00	0	1,966	0.00%
2020/08/31	1	75.00	0	0.00	75.00	1	1,911	0.05%
2020/08/28	1	67.00	0	0.00	70.90	1	1,846	0.05%
2020/08/27	5	64.50	7	64.03	64.50	-2	1,780	-0.11%
2020/08/26	5	63.22	0	0.00	64.00	5	1,718	0.29%
2020/08/24	0	0.00	4	55.50	61.50	-4	1,587	-0.25%
2020/08/21	8	58.11	6	57.58	58.50	2	1,499	0.13%
2020/08/20	8	55.68	5	54.50	55.20	3	1,205	0.25%
2020/08/19	1	52.50	1	53.50	53.50	0	890	0.00%
2020/08/18	1	48.70	0	0.00	48.70	1	803	0.12%
2020/08/17	1	40.55	3	43.85	44.30	-2	745	-0.27%
2020/08/14	3	40.45	6	40.95	40.30	-3	663	-0.45%
2020/08/13	3	38.02	3	38.63	39.25	0	596	0.00%
2020/08/12	2	35.75	1.4	35.50	35.70	0.6	538	0.12%
2020/08/10	3	35.57	15	37.55	38.20	-12	479	-2.50%
2020/08/07	5	32.54	5	33.10	34.85	0	430	0.00%
2020/08/06	0	0.00	1	31.15	31.80	-1	385	-0.26%
2020/08/04	3	30.72	0	0.00	31.15	3	357	0.84%
2020/08/03	1	30.90	0	0.00	30.90	1	330	0.30%
2020/07/27	3	28.00	0	0.00	27.90	3	295	1.01%
2020/07/24	3	28.50	1	28.40	28.40	2	294	0.68%
2020/07/23	3	28.55	0	0.00	29.10	3	290	1.03%
2020/07/22	1	27.85	0	0.00	28.95	1	297	0.34%
2020/07/20	0	0.00	2	26.30	26.30	-2	271	-0.74%
2020/07/15	0	0.00	1	25.55	24.85	-1	242	-0.41%
2020/07/13	4	27.01	4	27.19	26.70	0	266	0.00%
2020/07/10	3	25.50	2	24.40	24.90	1	228	0.44%
2020/07/09	2	23.75	0	0.00	23.65	2	207	0.96%
2020/07/08	0	0.00	2	23.50	23.65	-2	208	-0.96%
2020/07/07	2	23.35	0	0.00	23.30	2	207	0.96%
2020/06/03	0.1	21.50	0	0.00	21.75	0.1	230	0.03%
2020/05/28	0.1	21.45	5	21.30	21.40	-4.9	230	-2.13%
2020/05/14	0	22.25	0	0.00	22.05	0	236	0.02%
2020/04/27	2	21.65	4	21.94	21.70	-2	210	-0.95%
2020/04/17	2	21.90	0	0.00	21.65	2	187	1.07%
2020/03/06	0	0.00	1	23.65	23.70	-1	97	-1.02%
2020/02/19	1	25.50	0	0.00	25.55	1	148	0.67%
2020/02/06	0	0.00	2	25.95	25.95	-2	149	-1.34%
2020/02/03	0	0.00	6	24.70	24.95	-6	152	-3.93%
2019/12/09	0	0.00	1	32.70	32.70	-1	165	-0.60%
2019/12/05	2	33.50	0	0.00	33.65	2	163	1.22%
2019/11/18	0	0.00	3	31.30	31.40	-3	122	-2.46%
2019/11/15	2	29.60	2	29.20	29.10	0	110	0.00%
2019/11/06	0	0.00	1	29.30	29.20	-1	111	-0.90%
2019/11/05	0	0.00	1	30.05	29.45	-1	110	-0.91%
2019/10/31	2	29.58	0	0.00	29.35	2	111	1.79%
2019/10/29	3	30.70	0	0.00	30.70	3	99	3.03%
2019/10/09	1	28.05	1	27.85	27.85	0	73	0.00%
2019/10/02	0	0.00	2	29.00	29.15	-2	77	-2.58%
2019/09/24	0	0.00	3	29.65	29.55	-3	83	-3.60%
2019/08/06	1	27.50	1	27.85	28.85	0	83	0.00%
2019/08/05	1	29.50	1	29.50	28.85	0	84	0.00%
2019/07/30	1	31.60	4	32.23	31.70	-3	97	-3.08%
2019/07/26	3	33.10	0	0.00	33.15	3	98	3.04%
2019/07/03	0	0.00	2	35.70	35.20	-2	132	-1.51%
2019/05/10	2	35.63	3	35.75	35.00	-1	467	-0.21%
2019/04/30	0	0.00	8	36.50	37.25	-8	477	-1.68%
2019/04/25	10	40.08	8	40.01	40.00	2	510	0.39%
2019/04/23	0	40.05	0	0.00	40.30	0	589	0.01%
2019/04/22	0.1	40.85	0	0.00	40.85	0.1	614	0.01%
2019/04/19	0.1	40.70	0	0.00	40.70	0.1	634	0.01%
2019/04/16	5	41.70	5	41.40	41.40	0	662	0.00%
2019/04/10	1	42.35	0	0.00	42.10	1	655	0.15%
2019/04/02	0	0.00	2	41.90	41.90	-2	650	-0.31%
2019/03/29	2	40.40	0	0.00	40.40	2	644	0.31%
2019/03/25	0	0.00	2	40.10	39.50	-2	630	-0.32%
2019/03/22	4	41.33	0	0.00	41.60	4	618	0.65%
2019/03/21	0	0.00	1	44.40	44.50	-1	584	-0.17%
2019/03/20	2	45.80	2	46.50	45.50	0	574	0.00%
2019/03/19	2	47.23	0	0.00	46.50	2	561	0.36%
2019/03/18	2	45.70	10	45.78	47.50	-8	544	-1.47%
2019/03/15	9	45.67	22	47.30	45.15	-13	508	-2.56%
2019/03/14	0	0.00	2	44.15	44.10	-2	424	-0.47%
2019/03/12	6	43.53	3	44.03	42.90	3	420	0.71%
2019/03/08	2	41.90	0	0.00	42.55	2	412	0.48%
2019/03/07	1	42.20	0	0.00	42.15	1	413	0.24%
2019/02/27	3	42.00	0	0.00	42.25	3	415	0.72%
2019/02/26	6	42.71	5	43.20	42.75	1	417	0.24%
2019/02/22	3	43.43	0	0.00	43.80	3	417	0.72%
2019/02/21	1	42.05	0	0.00	42.00	1	410	0.24%
2019/02/20	2	42.40	2	42.70	42.40	0	410	0.00%
2019/02/18	6	42.12	0	0.00	42.05	6	411	1.46%
2019/02/14	2	44.90	0	0.00	44.95	2	402	0.50%
2019/02/13	0	0.00	4	45.09	44.20	-4	396	-1.01%
2019/02/12	3	44.35	1	43.95	43.95	2	384	0.52%
2019/01/30	5	42.25	0	0.00	41.80	5	363	1.37%
2019/01/29	0	0.00	5	41.10	41.75	-5	363	-1.38%
2019/01/28	2	42.70	0	0.00	42.15	2	360	0.55%
2019/01/24	1	42.10	1	42.25	43.70	0	351	0.00%
2019/01/21	0	0.00	3	43.07	43.70	-3	341	-0.88%
2019/01/18	0	0.00	1	44.50	43.70	-1	336	-0.30%
2019/01/17	0	0.00	1	42.95	42.95	-1	317	-0.31%
2019/01/16	2	45.00	2	45.08	44.10	0	303	0.00%
2019/01/15	5	45.96	3	46.92	46.15	2	280	0.71%
2019/01/14	0	0.00	3	44.00	45.00	-3	221	-1.36%
2019/01/11	1	42.75	2	42.60	41.30	-1	195	-0.51%
2019/01/10	2	41.00	1	41.20	41.20	1	173	0.58%
2019/01/08	0	0.00	1	34.60	35.30	-1	140	-0.71%
2019/01/03	0	0.00	1	34.60	35.30	-1	143	-0.69%
2018/12/26	1	34.40	1	35.15	34.40	0	148	0.00%
2018/12/24	0	0.00	1	34.10	34.00	-1	146	-0.68%
2018/12/17	1	33.10	0	0.00	32.50	1	142	0.70%
2018/12/14	0	0.00	1	33.20	33.20	-1	141	-0.71%
2018/12/03	0	0.00	2	34.90	34.70	-2	146	-1.36%
2018/11/29	1	34.00	0	0.00	33.85	1	145	0.69%
2018/11/28	0	0.00	6	34.07	34.10	-6	144	-4.16%
2018/11/27	8	35.33	0	0.00	34.10	8	141	5.64%
2018/11/26	3	36.13	0	0.00	35.75	3	137	2.18%
2018/11/23	1	35.10	3	35.57	36.40	-2	137	-1.46%
2018/11/22	1	35.25	3	35.37	35.80	-2	131	-1.52%
2018/11/21	0	0.00	2	34.50	35.20	-2	129	-1.54%
2018/11/20	2	34.95	0	0.00	34.00	2	126	1.58%
2018/11/16	1	32.85	1	32.75	32.65	0	121	0.00%
2018/11/15	2	31.90	1	31.40	32.00	1	118	0.85%
2018/11/14	1	31.00	2	31.20	31.00	-1	116	-0.86%
2018/11/09	1	29.70	0	0.00	29.80	1	115	0.86%
2018/11/08	0	28.55	0	0.00	28.70	0	117	0.02%
2018/11/07	1	27.90	2	28.25	28.30	-1	121	-0.82%
2018/11/06	0	0.00	1	27.50	27.50	-1	144	-0.69%
2018/11/05	0	0.00	1	26.40	26.70	-1	174	-0.57%
2018/11/02	0	0.00	2	25.70	25.60	-2	212	-0.94%
2018/10/25	1	24.20	1	24.50	23.70	0	225	0.00%
2018/10/05	1	32.10	0	0.00	30.20	1	238	0.42%
2018/10/04	1	33.10	1	33.30	33.30	0	234	0.00%
2018/09/12	3	31.90	0	0.00	31.80	3	265	1.13%
2018/09/11	1	32.10	7	32.26	32.50	-6	265	-2.26%
2018/09/10	1	32.00	0	0.00	31.90	1	266	0.38%
2018/09/07	1	34.50	0	0.00	34.20	1	263	0.38%
2018/08/29	0	0.00	1	38.25	38.20	-1	285	-0.35%
2018/08/24	1	37.25	0	0.00	37.35	1	296	0.34%
2018/08/23	1	36.70	0	0.00	36.70	1	296	0.34%
2018/08/22	0	0.00	2	36.90	36.75	-2	297	-0.67%
2018/08/17	2	37.90	0	0.00	37.45	2	300	0.66%
2018/08/16	0	0.00	3	38.40	37.80	-3	299	-1.00%
2018/08/15	0	0.00	1	38.35	38.25	-1	298	-0.33%
2018/08/13	3	40.40	8	40.51	40.30	-5	292	-1.71%
2018/08/10	14	45.10	11	45.72	43.85	3	270	1.11%
2018/08/09	12	44.75	6	44.51	45.60	6	239	2.51%
2018/08/08	0	0.00	3	42.20	41.60	-3	202	-1.48%
2018/07/30	0	0.00	2	40.50	40.05	-2	236	-0.85%
2018/07/26	0	0.00	2	39.80	39.80	-2	264	-0.76%
2018/07/25	0	0.00	1	39.80	39.80	-1	280	-0.36%
2018/07/09	5	38.36	5	38.92	38.50	0	338	0.00%
2018/06/22	3	38.30	0	0.00	38.30	3	356	0.84%
2018/06/21	0	0.00	1	38.90	38.80	-1	355	-0.28%
2018/06/20	3	38.37	1	38.30	38.40	2	356	0.56%
2018/06/11	2	41.10	0	0.00	41.05	2	349	0.57%
2018/06/06	3	40.10	0	0.00	40.80	3	347	0.86%
2018/05/25	0	0.00	2	38.20	38.10	-2	318	-0.63%
2018/05/24	2	37.70	1	37.55	37.70	1	317	0.31%
2018/05/22	1	38.05	0	0.00	38.05	1	316	0.32%
2018/05/14	1	37.60	3	38.10	37.70	-2	334	-0.60%
2018/05/08	0	0.00	1	41.00	40.25	-1	318	-0.31%
2018/05/07	4	41.40	0	0.00	40.80	4	315	1.27%
2018/05/04	1	42.65	0	0.00	43.05	1	308	0.32%
2018/04/13	4	52.00	1	50.60	50.60	3	209	1.43%
2018/04/12	3	53.23	2	53.00	52.20	1	208	0.48%
2018/04/11	6	54.68	1	55.90	53.70	5	210	2.37%
2018/04/09	1	50.20	0.3	49.45	49.40	0.7	206	0.33%
2018/03/15	0	0.00	1	50.60	50.60	-1	216	-0.46%
2018/03/01	1	49.10	1	49.85	49.80	0	238	0.00%
2018/02/26	0	0.00	1	51.00	49.95	-1	248	-0.40%
2018/02/23	3	49.73	2	49.60	49.10	1	249	0.40%
2018/02/21	1	48.90	1	48.90	48.90	0	252	0.00%
2018/02/12	0	0.00	1	48.00	46.90	-1	254	-0.39%
2018/02/09	1	47.45	0	0.00	47.05	1	255	0.39%
2018/02/06	0	0.00	3.1	50.81	51.20	-3.1	253	-1.21%
2018/02/05	0	0.00	1	56.10	56.30	-1	249	-0.40%
2018/02/02	2	57.80	4	58.10	57.80	-2	257	-0.78%
2018/02/01	4	58.73	0	0.00	57.60	4	285	1.40%
2018/01/29	5	58.92	1	58.00	59.00	4	300	1.33%
2018/01/22	0	0.00	1	57.10	57.10	-1	311	-0.32%
2018/01/19	0	0.00	1	57.10	57.20	-1	326	-0.31%
2018/01/18	1	56.40	0	0.00	56.60	1	337	0.30%
2018/01/17	0	0.00	1	55.80	55.80	-1	346	-0.29%
2018/01/16	1	56.00	0	0.00	55.70	1	354	0.28%
2018/01/12	0	0.00	1	56.40	56.30	-1	370	-0.27%
2018/01/11	1	56.00	0	0.00	56.00	1	376	0.27%
2018/01/08	3	56.07	2	56.00	55.90	1	450	0.22%
2018/01/04	5	56.98	7	57.26	58.10	-2	485	-0.41%
2018/01/03	1	54.50	1	54.50	54.50	0	500	0.00%
2018/01/02	1	53.50	0	0.00	53.20	1	533	0.19%