東碩 (3272)-中國信託-高雄券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.00
漲跌
▼0.10
漲幅
-0.33%
成交量
66張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	30.60	30.50	-4	100	-3.97%
2024/04/30	2	30.50	0	0.00	30.65	2	100	1.99%
2024/04/29	2	30.88	0	0.00	30.05	2	99	2.01%
2024/03/04	0	0.00	1	34.10	34.05	-1	112	-0.89%
2024/02/26	0	0.00	7.1	34.59	34.50	-7.1	108	-6.56%
2024/02/22	3	34.80	0	0.00	34.05	3	108	2.76%
2024/02/15	0	0.00	35.3	33.61	33.60	-35.3	104	-33.69%
2024/02/01	0	0.00	1	33.85	33.80	-1	107	-0.93%
2024/01/31	5	34.50	0	0.00	34.55	5	106	4.71%
2024/01/23	0	0.00	1	32.40	32.50	-1	98	-1.01%
2024/01/12	0	0.00	2	33.50	33.25	-2	156	-1.28%
2024/01/11	0	0.00	5	33.90	33.80	-5	174	-2.86%
2023/12/15	0	0.00	1.1	34.36	34.35	-1.1	235	-0.48%
2023/12/11	5	35.72	5	36.36	36.40	0	230	0.00%
2023/12/08	7	34.66	0.4	34.00	35.00	6.6	220	3.00%
2023/12/07	0	0.00	4	33.80	33.85	-4	219	-1.83%
2023/12/05	0	0.00	2	34.00	33.65	-2	220	-0.91%
2023/11/22	0	0.00	4	34.15	34.30	-4	262	-1.52%
2023/11/21	3	34.45	0	0.00	33.70	3	260	1.15%
2023/10/23	0	0.00	1	35.35	35.00	-1	326	-0.31%
2023/10/20	5	38.72	1	37.35	36.10	4	321	1.24%
2023/10/19	0	0.00	10	37.10	37.30	-10	293	-3.41%
2023/10/18	1	37.40	13	36.27	35.10	-12	287	-4.18%
2023/10/17	0	0.00	4	36.50	36.60	-4	263	-1.52%
2023/10/16	4	35.16	0	0.00	35.20	4	252	1.59%
2023/10/06	0	0.00	5	33.90	33.80	-5	253	-1.97%
2023/10/05	0	0.00	2	33.90	33.75	-2	255	-0.78%
2023/10/03	5	34.20	3	34.20	34.20	2	257	0.78%
2023/09/28	5	33.30	0	0.00	32.95	5	258	1.94%
2023/09/15	0.2	34.15	0	0.00	34.45	0.2	269	0.06%
2023/09/14	10	34.71	0	0.00	34.50	10	272	3.67%
2023/09/13	12	34.08	0	0.00	34.00	12	274	4.38%
2023/09/08	0	0.00	0.4	35.44	35.20	-0.4	281	-0.13%
2023/08/18	0	0.00	2	33.20	33.15	-2	369	-0.54%
2023/08/08	0	0.00	1	38.50	38.30	-1	385	-0.26%
2023/07/31	1	41.60	3	41.70	41.10	-2	400	-0.50%
2023/07/28	0	0.00	5	40.70	40.70	-5	365	-1.37%
2023/07/26	0	36.95	0	0.00	36.80	0	358	0.01%
2023/07/24	1	37.20	0	0.00	37.10	1	364	0.27%
2023/07/20	3	44.25	0	0.00	44.00	3	355	0.85%
2023/07/17	1	43.95	0	0.00	43.65	1	366	0.27%
2023/07/05	1	43.80	0	0.00	43.80	1	510	0.20%
2023/07/03	0	0.00	1	43.25	43.60	-1	564	-0.18%
2023/06/29	0	0.00	2	42.38	42.55	-2	710	-0.28%
2023/06/13	0	0.00	2	43.60	43.60	-2	1,147	-0.17%
2023/06/12	0	0.00	3	43.37	43.20	-3	1,155	-0.26%
2023/06/09	0	0.00	1	44.45	44.05	-1	1,166	-0.09%
2023/06/08	3	47.53	0	0.00	46.05	3	1,176	0.25%
2023/06/07	10	46.91	10	45.90	45.80	0	1,177	0.00%
2023/06/06	6	46.18	5	46.00	46.30	1	1,205	0.08%
2023/06/05	1	46.65	2	46.20	46.15	-1	1,236	-0.08%
2023/06/01	14	45.56	2	45.60	46.00	12	1,300	0.92%
2023/05/31	41	45.40	0	0.00	46.40	41	1,299	3.15%
2023/04/20	1	45.75	1	45.15	45.10	0	1,447	0.00%
2023/04/17	2	47.90	2	47.65	47.60	0	1,706	0.00%
2023/04/13	1	47.60	1	48.10	47.95	0	1,747	0.00%
2023/04/12	2	51.20	0	0.00	50.80	2	1,701	0.12%
2023/04/11	0	0.00	4	50.40	50.90	-4	1,692	-0.24%
2023/04/10	2	50.60	12	49.96	50.20	-10	1,721	-0.58%
2023/04/07	2	51.60	4	51.10	50.90	-2	1,705	-0.12%
2023/04/06	1	51.80	6	51.52	52.00	-5	1,699	-0.29%
2023/03/31	7	52.51	1	52.70	53.00	6	1,690	0.35%
2023/03/30	4	51.80	19	53.64	52.30	-15	1,648	-0.91%
2023/03/29	35	52.98	14.5	52.34	51.10	20.5	1,565	1.31%
2023/03/28	18.5	48.11	7	48.79	49.65	11.5	1,430	0.80%
2023/03/27	0	0.00	5	45.38	45.15	-5	1,304	-0.38%
2023/03/24	2	45.50	4	45.91	45.20	-2	1,303	-0.15%
2023/03/22	2	45.55	0	0.00	45.45	2	1,283	0.16%
2023/03/21	0	45.00	0	0.00	43.70	0	1,254	0.00%
2023/03/17	5	42.20	0	0.00	42.05	5	1,249	0.40%
2023/03/16	1	41.30	1	40.70	40.60	0	1,263	0.00%
2023/03/13	3	43.55	3	43.57	43.60	0	1,338	0.00%
2023/03/09	0	0.00	1	47.50	47.20	-1	1,341	-0.07%
2023/03/07	1	47.00	0	0.00	46.45	1	1,359	0.07%
2023/03/06	0	0.00	2	44.93	45.90	-2	1,388	-0.14%
2023/03/02	1	42.45	1	42.75	43.10	0	1,477	0.00%
2023/02/22	0	0.00	1	42.70	42.70	-1	1,710	-0.06%
2023/02/20	0	0.00	5	42.85	42.85	-5	1,779	-0.28%
2023/02/17	5	42.25	0	0.00	42.35	5	1,799	0.28%
2023/02/15	1	41.70	0	0.00	41.75	1	1,829	0.05%
2023/02/13	1	40.70	0	0.00	40.65	1	1,828	0.05%
2023/01/30	0	0.00	3	41.82	41.75	-3	3,352	-0.09%
2023/01/16	0	0.00	2	41.35	41.35	-2	3,425	-0.06%
2023/01/13	0	0.00	0.2	41.70	41.30	-0.2	3,517	-0.01%
2023/01/12	0	0.00	2	41.95	42.10	-2	3,638	-0.05%
2023/01/09	3	45.53	1	45.55	45.45	2	3,846	0.05%
2023/01/06	5	49.86	3	49.30	50.50	2	3,801	0.05%
2023/01/05	1	53.70	1	52.30	51.00	0	3,782	0.00%
2023/01/04	2.2	50.30	7	50.30	50.30	-4.8	3,706	-0.13%
2022/12/28	1	46.20	3	45.80	44.60	-2	3,673	-0.05%
2022/12/27	5	47.25	4	48.00	47.05	1	3,628	0.03%
2022/12/26	0	0.00	1	47.75	47.60	-1	3,618	-0.03%
2022/12/22	2	46.78	0	0.00	46.70	2	3,576	0.06%
2022/12/13	0	0.00	1	46.00	45.95	-1	3,491	-0.03%
2022/12/09	1	45.95	0	0.00	45.20	1	3,469	0.03%
2022/12/08	1	47.25	0	0.00	47.20	1	3,431	0.03%
2022/12/07	0	0.00	4	45.88	44.65	-4	3,407	-0.12%
2022/12/06	51	49.47	47	46.56	46.50	4	3,379	0.12%
2022/12/05	3	47.85	0	0.00	47.95	3	3,333	0.09%
2022/11/30	0	0.00	2	47.05	47.05	-2	3,277	-0.06%
2022/11/29	4	48.25	13	48.20	47.90	-9	3,253	-0.28%
2022/11/28	1	47.45	0	0.00	46.80	1	3,184	0.03%
2022/11/24	25	47.81	16	46.93	45.90	9	3,074	0.29%
2022/11/23	4	47.04	8	48.77	47.00	-4	2,978	-0.13%
2022/11/22	0	0.00	6	55.50	52.20	-6	2,837	-0.21%
2022/11/21	1	57.40	1	58.30	58.00	0	2,792	0.00%
2022/11/18	8	55.63	0	0.00	55.90	8	2,752	0.29%
2022/11/17	0	0.00	2	56.90	56.00	-2	2,727	-0.07%
2022/11/16	2	54.90	0	0.00	55.00	2	2,673	0.07%
2022/11/09	2	53.20	0	0.00	52.90	2	2,546	0.08%
2022/11/08	0	0.00	1	51.60	51.30	-1	2,517	-0.04%
2022/11/07	0	0.00	1	52.10	52.50	-1	2,486	-0.04%
2022/11/04	78	54.14	77	53.22	53.10	1	2,441	0.04%
2022/11/03	41	53.78	46	53.97	50.80	-5	2,024	-0.25%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	14	48.09	14	47.95	49.00	0	1,467	0.00%
2022/10/31	7	42.24	6	43.59	44.55	1	1,283	0.08%
2022/10/28	51	40.80	50	41.36	40.50	1	1,211	0.08%
2022/10/27	3	37.57	5	38.63	39.60	-2	994	-0.20%
2022/10/26	1	36.40	1	36.85	36.00	0	950	0.00%
2022/10/24	5	40.60	5	40.90	39.20	0	871	0.00%
2022/10/21	18	41.66	18	40.65	39.90	0	824	0.00%
2022/10/20	15	43.00	25	42.22	43.85	-10	720	-1.39%
2022/10/19	1	41.25	1	40.85	39.90	0	582	0.00%
2022/10/18	50	40.25	49	41.61	41.45	1	541	0.18%
2022/10/17	18	39.24	9	39.66	40.15	9	390	2.31%
2022/10/14	3	36.52	0	0.00	36.50	3	309	0.97%
2022/10/12	17	38.07	17	38.51	38.50	0	249	0.00%
2022/10/11	1	36.75	1	38.10	38.10	0	162	0.00%
2022/07/21	0	0.00	1	29.40	29.60	-1	135	-0.74%
2022/07/01	0	0.00	1	24.50	24.05	-1	127	-0.78%
2022/06/17	0	0.00	4	28.18	28.10	-4	123	-3.24%
2022/06/13	3	30.55	0	0.00	30.65	3	123	2.44%
2022/06/10	2	31.58	1	31.65	31.60	1	123	0.81%
2022/05/30	0	0.00	3	30.42	30.25	-3	124	-2.42%
2022/05/23	1	28.50	0	0.00	28.35	1	106	0.94%
2022/05/19	0	0.00	1	29.10	29.25	-1	89	-1.12%
2022/04/13	0	0.00	1	30.95	31.05	-1	60	-1.66%
2022/04/07	1	31.10	0	0.00	31.00	1	63	1.58%
2022/03/29	0	0.00	1	32.45	32.45	-1	71	-1.39%
2022/03/10	0	0.00	1	32.40	31.85	-1	154	-0.65%
2022/03/08	4	30.81	0	0.00	30.60	4	153	2.60%
2022/01/26	0	0.00	1	37.50	37.40	-1	187	-0.53%
2022/01/25	0	0.00	2	37.40	37.30	-2	188	-1.06%
2021/11/29	0	0.00	4	37.45	37.80	-4	115	-3.46%
2021/11/18	0	0.00	1	40.15	39.95	-1	130	-0.77%
2021/11/17	0	0.00	1	38.90	39.05	-1	129	-0.77%
2021/11/09	0	0.00	21	39.47	39.35	-21	137	-15.23%
2021/11/05	1	41.40	1	40.90	41.60	0	132	0.00%
2021/11/04	36	41.68	10	41.97	42.00	26	131	19.77%
2021/10/27	0	0.00	2	38.70	39.10	-2	149	-1.33%
2021/10/25	0	0.00	1	38.45	38.25	-1	162	-0.62%
2021/10/21	0	0.00	4	38.40	38.30	-4	169	-2.36%
2021/10/08	1	37.95	0	0.00	38.40	1	256	0.39%
2021/09/29	0	0.00	3	39.00	38.85	-3	281	-1.06%
2021/09/28	0.2	39.45	1	39.95	39.85	-0.8	283	-0.27%
2021/09/27	6	39.45	0	0.00	39.25	6	284	2.11%
2021/09/17	0	0.00	2	37.20	37.40	-2	286	-0.70%
2021/08/31	0	0.00	1	38.70	39.20	-1	292	-0.34%
2021/08/24	0	0.00	2	41.03	40.90	-2	296	-0.68%
2021/08/06	0	0.00	3	42.60	42.60	-3	309	-0.97%
2021/07/28	0	0.00	1	41.55	41.25	-1	326	-0.31%
2021/07/23	2	45.70	0	0.00	44.75	2	338	0.59%
2021/07/21	0	0.00	2	40.50	40.45	-2	290	-0.69%
2021/07/20	5	41.40	0	0.00	41.40	5	334	1.50%
2021/07/01	0	0.00	2	40.40	39.85	-2	460	-0.43%
2021/06/01	0	0.00	1	42.80	44.20	-1	1,101	-0.09%
2021/05/19	1	40.80	0	0.00	42.00	1	1,390	0.07%
2021/05/14	7	41.50	0	0.00	40.30	7	1,390	0.50%
2021/05/12	0	0.00	2	39.45	38.75	-2	1,385	-0.14%
2021/05/11	0	0.00	1	43.10	43.05	-1	1,376	-0.07%
2021/05/07	7	49.10	0	0.00	49.35	7	1,385	0.51%
2021/05/06	0	0.00	2	48.58	47.80	-2	1,398	-0.14%
2021/04/28	1	53.50	0	0.00	53.50	1	1,520	0.07%
2021/04/22	10	52.05	1	53.10	51.60	9	1,588	0.57%
2021/04/14	3	51.50	0	0.00	51.50	3	1,692	0.18%
2021/04/08	1	57.30	0	0.00	57.20	1	1,658	0.06%
2021/04/01	1	57.00	0	0.00	57.10	1	1,639	0.06%
2021/03/31	1	56.50	0	0.00	58.30	1	1,624	0.06%
2021/03/26	0	0.00	1	57.00	56.60	-1	1,683	-0.06%
2021/03/25	1	56.70	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	1	57.00	57.10	-1	1,672	-0.06%
2021/03/19	2	57.40	0	0.00	57.00	2	1,642	0.12%
2021/03/18	2	58.00	0	0.00	58.10	2	1,644	0.12%
2021/03/17	0	0.00	1	57.10	57.20	-1	1,628	-0.06%
2021/03/16	2	56.15	4	57.73	56.30	-2	1,633	-0.12%
2021/03/09	1	53.00	0	0.00	52.00	1	1,845	0.05%
2021/03/08	3	57.90	7	58.41	54.30	-4	1,809	-0.22%
2021/03/05	12	60.27	12	60.26	59.40	0	1,741	0.00%
2021/03/04	6	57.32	6	56.70	57.20	0	1,574	0.00%
2021/03/03	6	56.17	7	55.03	54.50	-1	1,504	-0.07%
2021/03/02	9	55.74	10	56.64	55.80	-1	1,455	-0.07%
2021/02/19	0	0.00	1	50.60	52.50	-1	1,395	-0.07%
2021/02/17	0	0.00	1	50.20	50.50	-1	1,423	-0.07%
2021/02/05	1	50.40	4	50.63	50.10	-3	1,431	-0.21%
2021/02/04	0	0.00	3	50.70	50.90	-3	1,471	-0.20%
2021/02/03	3	51.60	0	0.00	50.90	3	1,545	0.19%
2021/02/02	0	0.00	1	51.00	51.40	-1	1,590	-0.06%
2021/02/01	0	0.00	2	50.20	50.20	-2	1,619	-0.12%
2021/01/29	1	52.00	0	0.00	51.10	1	1,620	0.06%
2021/01/28	0	0.00	1	53.90	53.20	-1	1,630	-0.06%
2021/01/27	4	55.30	0	0.00	55.10	4	1,631	0.25%
2021/01/26	5	56.48	0	0.00	55.00	5	1,635	0.31%
2021/01/25	0	0.00	2	54.80	56.30	-2	1,596	-0.13%
2021/01/21	0	0.00	1	53.80	53.80	-1	1,650	-0.06%
2021/01/20	3	55.13	2	55.20	55.40	1	1,644	0.06%
2021/01/19	1	56.50	6	54.67	55.00	-5	1,632	-0.31%
2021/01/15	0	0.00	56	53.84	52.10	-56	1,598	-3.50%
2021/01/13	0	0.00	1	53.30	55.00	-1	1,616	-0.06%
2021/01/11	1	52.50	1	52.10	52.80	0	1,682	0.00%
2020/12/28	0	0.00	4	50.80	50.60	-4	2,397	-0.17%
2020/12/24	0	0.00	1	51.20	51.40	-1	2,436	-0.04%
2020/12/22	1	52.80	5.2	52.71	49.60	-4.2	2,526	-0.16%
2020/12/21	0	0.00	7	49.41	49.80	-7	2,483	-0.28%
2020/12/17	1	50.60	0	0.00	50.60	1	2,620	0.04%
2020/12/14	1	52.50	2	52.40	51.90	-1	2,894	-0.03%
2020/12/10	5	54.02	5	52.76	52.60	0	3,118	0.00%
2020/12/09	0	0.00	4	53.15	53.10	-4	3,185	-0.13%
2020/12/08	2	55.40	1	55.10	55.20	1	3,243	0.03%
2020/12/07	27.1	56.94	15	56.44	56.10	12.1	3,311	0.37%
2020/12/04	2.1	51.26	3	52.33	53.10	-0.9	3,255	-0.03%
2020/12/03	0	0.00	3	48.45	48.30	-3	3,334	-0.09%
2020/12/02	0	0.00	1	49.20	48.90	-1	3,430	-0.03%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/24	2	49.70	0	0.00	49.75	2	3,766	0.05%
2020/11/23	1.1	50.50	4	50.73	50.50	-2.9	3,816	-0.08%
2020/11/20	3	50.93	0	0.00	50.50	3	3,872	0.08%
2020/11/19	0	0.00	3	52.03	52.00	-3	3,915	-0.08%
2020/11/18	22	51.53	6	52.10	51.40	16	3,986	0.40%
2020/11/17	12	51.82	0	0.00	51.10	12	4,262	0.28%
2020/11/12	21	50.01	1	49.95	49.80	20	4,652	0.43%
2020/11/11	0	0.00	33	51.98	49.60	-33	4,687	-0.70%
2020/11/10	0	0.00	2	57.75	55.10	-2	4,674	-0.04%
2020/11/09	1	59.90	0	0.00	60.30	1	4,681	0.02%
2020/11/06	3	57.80	0	0.00	57.50	3	4,677	0.06%
2020/11/05	2	58.50	0	0.00	57.10	2	4,692	0.04%
2020/11/04	0	0.00	2	57.20	57.10	-2	4,722	-0.04%
2020/11/02	2	56.90	5	56.54	57.10	-3	4,755	-0.06%
2020/10/30	1	59.40	2	60.90	57.10	-1	4,737	-0.02%
2020/10/29	2	58.50	14	59.05	59.90	-12	4,731	-0.25%
2020/10/28	7	62.90	0	0.00	62.30	7	4,667	0.15%
2020/10/27	1	65.50	3	66.00	65.10	-2	4,649	-0.04%
2020/10/26	7	65.43	1	65.20	65.20	6	4,651	0.13%
2020/10/23	2	68.00	2	67.20	67.00	0	4,641	0.00%
2020/10/22	2	66.10	3	66.50	68.00	-1	4,614	-0.02%
2020/10/21	1	68.40	0	0.00	66.60	1	4,581	0.02%
2020/10/20	2	67.80	0	0.00	67.80	2	4,556	0.04%
2020/10/19	7	66.54	5	65.56	67.20	2	4,520	0.04%
2020/10/16	37	72.61	14	71.04	68.00	23	4,442	0.52%
2020/10/15	34	71.36	17	71.89	71.70	17	4,293	0.40%
2020/10/14	24	66.42	3	64.93	67.60	21	4,040	0.52%
2020/10/13	0	0.00	1	61.50	61.50	-1	3,876	-0.03%
2020/10/08	3	62.70	3	63.27	62.00	0	3,850	0.00%
2020/09/30	1	59.50	6	60.32	60.20	-5	3,749	-0.13%
2020/09/29	1	61.00	0	0.00	59.20	1	3,727	0.03%
2020/09/28	7	60.40	7	61.30	61.40	0	3,700	0.00%
2020/09/25	8	61.71	8	62.51	58.10	0	3,662	0.00%
2020/09/24	3	63.60	3	63.93	62.50	0	3,605	0.00%
2020/09/23	8	67.46	6	68.55	66.60	2	3,549	0.06%
2020/09/22	14	67.26	16	66.93	66.90	-2	3,484	-0.06%
2020/09/21	11	72.00	14	72.15	70.40	-3	3,394	-0.09%
2020/09/18	19	72.33	18	71.12	72.10	1	3,315	0.03%
2020/09/17	13	67.56	17	68.52	67.30	-4	3,135	-0.13%
2020/09/16	21	69.10	18	68.13	67.70	3	3,095	0.10%
2020/09/15	15	67.81	9	68.22	68.70	6	3,008	0.20%
2020/09/14	8	62.43	13	62.16	66.00	-5	2,834	-0.18%
2020/09/11	24	59.90	14	59.94	60.00	10	2,741	0.36%
2020/09/10	7	62.84	6	61.85	60.90	1	2,642	0.04%
2020/09/09	13	65.21	12	66.15	66.00	1	2,542	0.04%
2020/09/08	13	68.23	14	70.16	66.90	-1	2,423	-0.04%
2020/09/07	48	76.99	52	74.97	73.80	-4	2,266	-0.18%
2020/09/04	17	76.24	18	78.31	82.00	-1	2,160	-0.05%
2020/09/03	19	79.93	21	80.47	78.30	-2	2,099	-0.10%
2020/09/02	22	77.25	17	77.64	80.10	5	2,027	0.25%
2020/09/01	14	75.06	19	74.81	74.00	-5	1,966	-0.25%
2020/08/31	20	74.61	25	74.48	75.00	-5	1,911	-0.26%
2020/08/28	29	69.07	21	68.60	70.90	8	1,846	0.43%
2020/08/27	17	65.27	11	65.39	64.50	6	1,780	0.34%
2020/08/26	14	62.83	18	62.23	64.00	-4	1,718	-0.23%
2020/08/25	12	61.10	16	61.68	60.20	-4	1,651	-0.24%
2020/08/24	31	59.20	37	58.50	61.50	-6	1,587	-0.38%
2020/08/21	202	58.09	178	57.93	58.50	24	1,499	1.60%	大買/大賣/
2020/08/20	2	54.80	12	54.83	55.20	-10	1,205	-0.83%
2020/08/19	1	53.40	6	53.48	53.50	-5	890	-0.56%
2020/08/14	1	40.40	3	40.80	40.30	-2	663	-0.30%
2020/08/13	4	38.03	20	38.80	39.25	-16	596	-2.68%
2020/08/12	2	34.38	0	0.00	35.70	2	538	0.37%
2020/08/11	27	36.70	0	0.00	35.00	27	507	5.32%
2020/08/07	4	32.43	6	34.53	34.85	-2	430	-0.46%
2020/08/06	0	0.00	5	32.25	31.80	-5	385	-1.30%
2020/08/04	0	0.00	27	30.39	31.15	-27	357	-7.55%
2020/08/03	2	31.50	0	0.00	30.90	2	330	0.61%
2020/07/31	2	30.78	0	0.00	31.10	2	328	0.61%
2020/07/30	5	30.20	10	31.00	31.20	-5	325	-1.54%
2020/07/29	5	28.30	0	0.00	29.10	5	307	1.63%
2020/07/23	7	28.61	1	29.05	29.10	6	290	2.06%
2020/07/20	9	25.32	0	0.00	26.30	9	271	3.32%
2020/06/19	0	0.00	2	22.75	22.70	-2	218	-0.92%
2020/06/16	0	0.00	5	21.90	22.05	-5	227	-2.20%
2020/06/03	0	0.00	1	21.65	21.75	-1	230	-0.43%
2020/05/28	1	21.40	0	0.00	21.40	1	230	0.43%
2020/04/24	0	0.00	1	20.80	20.90	-1	188	-0.53%
2020/04/21	1	20.10	0	0.00	20.20	1	189	0.53%
2020/04/16	0	0.00	1	20.80	21.70	-1	176	-0.57%
2020/04/15	0	0.00	1	20.05	20.00	-1	148	-0.67%
2020/04/13	1	19.85	0	0.00	19.55	1	146	0.68%
2020/04/08	1	20.05	1	20.35	20.25	0	142	0.00%
2020/03/27	1	19.70	11	19.85	19.35	-10	132	-7.57%
2020/03/26	0	0.00	1	17.70	18.60	-1	125	-0.79%
2020/03/25	1	17.30	0	0.00	17.10	1	120	0.83%
2020/03/17	5	17.50	0	0.00	17.10	5	107	4.65%
2020/03/13	5	20.00	0	0.00	20.00	5	105	4.75%
2020/03/12	8	21.84	0	0.00	21.75	8	101	7.91%
2020/02/07	5	25.30	0	0.00	25.20	5	148	3.37%
2020/02/05	7	25.74	1	25.75	25.70	6	151	3.97%
2020/02/04	0	0.00	1	25.40	25.50	-1	151	-0.66%
2020/02/03	1	24.70	1	25.05	24.95	0	152	0.00%
2020/01/20	1	28.75	1	29.00	28.75	0	183	0.00%
2020/01/14	1	29.50	0	0.00	29.50	1	177	0.56%
2020/01/10	0	0.00	1.4	29.79	29.75	-1.4	175	-0.79%
2020/01/09	1	30.15	0	30.00	30.10	1	175	0.56%
2020/01/08	0	0.00	1	30.50	30.60	-1	175	-0.57%
2019/12/13	1	32.30	0	0.00	32.05	1	169	0.59%
2019/12/11	3	32.10	0	0.00	32.40	3	166	1.80%
2019/12/10	0	0.00	1	32.35	32.20	-1	165	-0.60%
2019/12/02	1	33.90	0	0.00	33.60	1	164	0.61%
2019/11/27	1	32.35	1	32.70	33.95	0	159	0.00%
2019/11/26	0	0.00	0.2	32.55	32.55	-0.2	146	-0.14%
2019/11/22	0	0.00	0.3	32.00	32.10	-0.3	129	-0.23%
2019/11/20	3	30.50	0	0.00	30.50	3	123	2.43%
2019/11/18	3	31.70	3	31.30	31.40	0	122	0.00%
2019/11/06	3	29.15	0	0.00	29.20	3	111	2.70%
2019/10/30	2	29.50	15	29.56	29.35	-13	109	-11.86%
2019/10/29	15	30.70	0	0.00	30.70	15	99	15.15%
2019/10/18	0.1	28.25	0	0.00	28.30	0.1	73	0.15%
2019/10/07	0	0.00	1	29.00	28.95	-1	74	-1.35%
2019/09/18	0	0.00	4	29.00	29.00	-4	83	-4.78%
2019/08/06	0	0.00	3	28.40	28.85	-3	83	-3.58%
2019/08/05	0	0.00	2	29.50	28.85	-2	84	-2.36%
2019/07/30	0	0.00	16	31.00	31.70	-16	97	-16.42%
2019/07/01	0	0.00	5	34.40	34.70	-5	134	-3.72%
2019/06/04	0	0.00	3	32.93	32.80	-3	382	-0.78%
2019/06/03	1	33.15	0	0.00	33.20	1	383	0.26%
2019/05/31	2	33.35	0	0.00	33.20	2	385	0.52%
2019/05/30	0	0.00	1	32.80	32.75	-1	386	-0.26%
2019/05/06	5	37.15	0	0.00	37.05	5	470	1.06%
2019/04/17	5	41.60	0	0.00	41.80	5	662	0.75%
2019/04/02	0	0.00	1	42.00	41.90	-1	650	-0.15%
2019/04/01	1	41.60	0	0.00	41.45	1	650	0.15%
2019/03/26	0	0.00	3	39.90	39.90	-3	635	-0.47%
2019/03/22	1	40.95	0	0.00	41.60	1	618	0.16%
2019/03/20	1	46.50	0	0.00	45.50	1	574	0.17%
2019/03/19	2	46.60	1	47.80	46.50	1	561	0.18%
2019/03/18	3	45.70	5	46.29	47.50	-2	544	-0.37%
2019/03/15	6	47.05	6	47.80	45.15	0	508	0.00%
2019/03/06	0	0.00	1	42.40	42.40	-1	413	-0.24%
2019/02/19	0	0.00	1	43.00	43.30	-1	411	-0.24%
2019/02/18	0	0.00	2	42.75	42.05	-2	411	-0.49%
2019/02/15	1	45.95	0	0.00	43.60	1	411	0.24%
2019/02/14	1	45.20	3	44.95	44.95	-2	402	-0.50%
2019/02/13	5	44.69	4	45.60	44.20	1	396	0.25%
2019/02/12	4	44.85	3	44.10	43.95	1	384	0.26%
2019/01/23	1	42.70	0	0.00	42.60	1	343	0.29%
2019/01/18	1	43.65	0	0.00	43.70	1	336	0.30%
2019/01/16	1	44.00	0	0.00	44.10	1	303	0.33%
2019/01/15	0	0.00	1	45.90	46.15	-1	280	-0.36%
2019/01/14	1	41.85	1	42.15	45.00	0	221	0.00%
2019/01/11	2	42.50	0	0.00	41.30	2	195	1.03%
2019/01/10	3	41.50	4	41.00	41.20	-1	173	-0.58%
2018/12/24	1	34.00	0	0.00	34.00	1	146	0.68%
2018/11/22	2	35.85	2	35.20	35.80	0	131	0.00%
2018/11/20	0	0.00	1	33.80	34.00	-1	126	-0.79%
2018/11/16	1	32.35	0	0.00	32.65	1	121	0.82%
2018/11/15	0	0.00	1	32.00	32.00	-1	118	-0.85%
2018/11/14	9	30.96	8	30.83	31.00	1	116	0.86%
2018/11/09	0	0.00	1	29.40	29.80	-1	115	-0.86%
2018/11/02	0	0.00	1	25.35	25.60	-1	212	-0.47%
2018/11/01	0	0.00	1	24.40	24.55	-1	218	-0.46%
2018/10/30	1	23.20	1	23.50	23.00	0	225	0.00%
2018/10/24	1	25.60	0	0.00	25.60	1	224	0.45%
2018/10/22	0	0.00	1	26.30	26.30	-1	231	-0.43%
2018/10/12	1	26.50	0	0.00	26.50	1	232	0.43%
2018/10/09	1	30.00	1	30.30	29.80	0	232	0.00%
2018/10/05	1	30.20	0	0.00	30.20	1	238	0.42%
2018/10/02	0	0.00	1	33.00	32.80	-1	235	-0.42%
2018/09/26	0	0.00	0.4	32.20	32.20	-0.4	247	-0.18%
2018/09/06	2	36.90	0	0.00	36.50	2	259	0.77%
2018/08/24	0	0.00	2	37.30	37.35	-2	296	-0.68%
2018/08/16	0	0.00	9	37.60	37.80	-9	299	-3.00%
2018/08/15	2	38.60	1	39.30	38.25	1	298	0.33%
2018/08/14	1	39.30	2	39.53	39.15	-1	295	-0.34%
2018/08/13	0	0.00	1	41.30	40.30	-1	292	-0.34%
2018/08/10	5	45.40	4	45.70	43.85	1	270	0.37%
2018/08/09	26	44.36	27	45.12	45.60	-1	239	-0.42%
2018/08/08	1	42.25	0	0.00	41.60	1	202	0.49%
2018/08/03	1	39.50	1	39.85	39.90	0	204	0.00%
2018/07/26	1	40.00	1	39.60	39.80	0	264	0.00%
2018/07/25	0	0.00	1	39.55	39.80	-1	280	-0.36%
2018/07/20	1	38.60	0	0.00	38.70	1	312	0.32%
2018/07/19	1	39.50	1	39.35	39.30	0	319	0.00%
2018/07/16	0	0.00	1	39.50	40.10	-1	328	-0.30%
2018/07/10	1	38.60	1	39.00	38.45	0	334	0.00%
2018/07/09	1	38.00	2	38.65	38.50	-1	338	-0.30%
2018/07/03	0	0.00	9	37.83	37.25	-9	364	-2.47%
2018/07/02	0	0.00	1	39.10	37.65	-1	366	-0.27%
2018/06/29	10	38.73	0	0.00	38.50	10	365	2.73%
2018/06/26	2	36.85	0	0.00	36.70	2	357	0.56%
2018/06/07	0	0.00	2	40.90	40.45	-2	345	-0.58%
2018/06/04	0	0.00	1	38.60	38.30	-1	334	-0.30%
2018/05/31	1	38.15	0	0.00	37.70	1	328	0.30%
2018/05/29	0	0.00	1	38.90	38.20	-1	325	-0.31%
2018/05/21	0	0.00	3	38.80	38.40	-3	315	-0.95%
2018/05/18	2	38.20	0	0.00	38.05	2	315	0.63%
2018/05/11	3	38.92	1	38.10	38.20	2	330	0.60%
2018/05/07	2	41.45	0	0.00	40.80	2	315	0.63%
2018/05/04	1	43.10	1	42.50	43.05	0	308	0.00%
2018/05/03	1	40.20	2	41.23	41.60	-1	291	-0.34%
2018/05/02	1	40.90	0	0.00	39.30	1	275	0.36%
2018/04/20	0	0.00	1	47.65	47.45	-1	219	-0.46%
2018/04/18	1	47.95	0	0.00	47.95	1	216	0.46%
2018/04/16	3	50.60	0	0.00	50.70	3	209	1.43%
2018/04/11	1	54.10	5	54.88	53.70	-4	210	-1.90%
2018/04/10	4	54.30	0	0.00	54.30	4	211	1.89%
2018/03/22	1	48.80	0	0.00	48.55	1	210	0.48%
2018/03/14	0	0.00	2	50.60	50.50	-2	218	-0.91%
2018/03/13	0	0.00	1	51.30	50.90	-1	222	-0.45%
2018/03/12	3	52.13	0	0.00	52.10	3	222	1.35%
2018/03/07	1	48.00	1	49.90	48.05	0	223	0.00%
2018/03/05	1	49.00	1	48.85	48.50	0	231	0.00%
2018/01/17	3	55.80	0	0.00	55.80	3	346	0.87%
2018/01/15	0	0.00	1	56.10	55.60	-1	367	-0.27%
2018/01/12	1	56.80	0	0.00	56.30	1	370	0.27%
2018/01/10	3	56.10	0	0.00	55.70	3	389	0.77%
2018/01/09	1	56.90	0	0.00	56.60	1	423	0.24%
2018/01/04	0	0.00	1	58.50	58.10	-1	485	-0.21%