東碩 (3272)-致和-佳里券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	29.05	0	0.00	29.15	1	97	1.02%
2024/04/22	0	29.15	0	0.00	28.90	0	100	0.00%
2024/04/19	1	29.20	0	0.00	29.15	1	100	1.00%
2024/04/16	2	29.80	0	0.00	29.80	2	101	1.97%
2024/04/09	3	31.00	0	0.00	31.00	3	101	2.97%
2024/03/06	2	33.55	0	0.00	33.60	2	111	1.79%
2024/01/31	0	0.00	1	34.20	34.55	-1	106	-0.94%
2023/12/27	1	34.20	0	0.00	34.10	1	232	0.43%
2023/12/13	0	0.00	2	35.95	35.15	-2	234	-0.85%
2023/12/12	0.6	35.35	0	0.00	35.00	0.6	233	0.24%
2023/11/22	0	0.00	3	34.10	34.30	-3	262	-1.14%
2023/11/20	0	0.00	3	33.45	33.35	-3	260	-1.15%
2023/11/17	0	0.00	3	33.30	33.35	-3	259	-1.16%
2023/11/13	0	0.00	1	32.75	32.55	-1	258	-0.39%
2023/10/20	6	37.93	5	37.03	36.10	1	321	0.31%
2023/10/18	5	37.50	0	0.00	35.10	5	287	1.74%
2023/10/02	0	0.00	0.1	33.20	33.35	-0.1	257	-0.05%
2023/09/28	0	0.00	0	33.50	32.95	0	258	0.00%
2023/07/31	5	42.30	0	0.00	41.10	5	400	1.25%
2023/07/28	0	0.00	5	40.70	40.70	-5	365	-1.37%
2023/07/27	0	0.00	1	37.15	37.00	-1	353	-0.28%
2023/07/24	5	38.53	0	0.00	37.10	5	364	1.37%
2023/07/21	0	0.00	6	44.72	44.95	-6	356	-1.68%
2023/07/11	5	42.85	0	0.00	42.95	5	401	1.25%
2023/06/09	6	44.46	0	0.00	44.05	6	1,166	0.51%
2023/06/07	5	46.40	0	0.00	45.80	5	1,177	0.42%
2023/06/01	1	45.55	0	0.00	46.00	1	1,300	0.08%
2023/03/29	0	0.00	1	53.90	51.10	-1	1,565	-0.06%
2023/03/28	1	48.20	0	0.00	49.65	1	1,430	0.07%
2023/03/08	0	0.00	1	47.15	47.95	-1	1,328	-0.08%
2023/03/07	2	46.63	1	46.45	46.45	1	1,359	0.07%
2023/03/01	0	0.00	1	41.95	42.20	-1	1,614	-0.06%
2023/02/17	0	0.00	2	42.35	42.35	-2	1,799	-0.11%
2023/02/14	2	42.15	0	0.00	42.20	2	1,836	0.11%
2023/02/10	4	39.45	4	39.70	39.65	0	1,846	0.00%
2023/02/09	1	41.65	0	0.00	41.10	1	1,870	0.05%
2023/01/13	4	41.35	4	41.80	41.30	0	3,517	0.00%
2023/01/12	3	42.10	3	42.60	42.10	0	3,638	0.00%
2023/01/05	2	52.05	2	53.40	51.00	0	3,782	0.00%
2023/01/04	0	0.00	2	46.20	50.30	-2	3,706	-0.05%
2022/12/26	0	0.00	2	48.00	47.60	-2	3,618	-0.06%
2022/12/06	4	48.45	0	0.00	46.50	4	3,379	0.12%
2022/12/05	0	0.00	1	48.10	47.95	-1	3,333	-0.03%
2022/11/29	0	0.00	29	48.26	47.90	-29	3,253	-0.89%
2022/11/28	0	0.00	3	45.70	46.80	-3	3,184	-0.09%
2022/11/25	2	45.20	0	0.00	44.60	2	3,119	0.06%
2022/11/24	7	46.74	5	47.65	45.90	2	3,074	0.07%
2022/11/23	30	49.74	1	47.70	47.00	29	2,978	0.97%
2022/11/17	0	0.00	5	55.40	56.00	-5	2,727	-0.18%
2022/11/09	0	0.00	1	53.30	52.90	-1	2,546	-0.04%
2022/11/08	1	51.00	0	0.00	51.30	1	2,517	0.04%
2022/11/04	7	53.97	32	53.09	53.10	-25	2,441	-1.02%
2022/11/03	10	53.76	8	55.13	50.80	2	2,024	0.10%
2022/10/27	0	0.00	5	39.25	39.60	-5	994	-0.50%
2022/10/26	5	36.33	0	0.00	36.00	5	950	0.53%
2022/10/21	3	42.45	3	41.70	39.90	0	824	0.00%
2022/10/20	0	0.00	4	42.68	43.85	-4	720	-0.56%
2022/10/18	18	41.51	14	39.82	41.45	4	541	0.74%
2022/10/17	0	0.00	5	40.05	40.15	-5	390	-1.28%
2022/10/11	0	0.00	5	38.00	38.10	-5	162	-3.08%
2022/07/08	0	0.00	2	26.60	26.10	-2	129	-1.54%
2022/06/30	2	25.15	0	0.00	25.10	2	126	1.59%
2022/06/27	0	0.00	2	27.25	27.30	-2	125	-1.60%
2022/06/22	2	26.00	0	0.00	26.00	2	125	1.60%
2022/03/10	1	32.15	0	0.00	31.85	1	154	0.65%
2022/03/07	0	0.00	2	33.30	32.90	-2	150	-1.33%
2022/03/01	1	36.45	0	0.00	36.50	1	145	0.69%
2022/02/24	1	36.65	0	0.00	36.60	1	145	0.69%
2022/02/22	1	37.05	0	0.00	37.40	1	147	0.68%
2022/02/21	1	37.75	0	0.00	37.95	1	151	0.66%
2022/02/16	1	38.00	0	0.00	37.90	1	153	0.65%
2022/02/08	4	39.05	0	0.00	39.00	4	169	2.36%
2022/01/13	0	0.00	3	39.50	39.45	-3	192	-1.56%
2021/12/27	0	0.00	2	41.15	41.10	-2	191	-1.05%
2021/12/13	32	42.10	0	0.00	42.80	32	176	18.10%
2021/12/10	2	39.40	2	40.60	40.80	0	139	0.00%
2021/12/09	0	0.00	2	40.95	40.95	-2	126	-1.58%
2021/11/09	2	39.30	0	0.00	39.35	2	137	1.45%
2021/11/04	0	0.00	2	42.05	42.00	-2	131	-1.52%
2021/11/02	2	39.05	0	0.00	38.65	2	124	1.61%
2021/09/28	0	0.00	1	39.95	39.85	-1	283	-0.35%
2021/09/13	0	0.00	5	38.56	38.55	-5	289	-1.73%
2021/09/08	1	38.10	0	0.00	38.05	1	291	0.34%
2021/09/03	1	39.60	0	0.00	39.60	1	291	0.34%
2021/09/02	1	39.60	0	0.00	40.00	1	292	0.34%
2021/08/16	1	37.65	0	0.00	37.65	1	290	0.34%
2021/08/09	2	40.50	0	0.00	40.55	2	310	0.64%
2021/07/30	0	0.00	4	43.20	43.10	-4	328	-1.22%
2021/07/28	2	40.50	0	0.00	41.25	2	326	0.61%
2021/07/27	2	42.20	0	0.00	42.15	2	337	0.59%
2021/07/23	0	0.00	4	46.50	44.75	-4	338	-1.18%
2021/07/22	0	0.00	2	44.20	44.30	-2	297	-0.67%
2021/07/19	0	0.00	1	41.55	42.35	-1	344	-0.29%
2021/07/07	1	40.90	0	0.00	42.00	1	408	0.24%
2021/06/07	2	41.10	0	0.00	41.20	2	798	0.25%
2021/06/01	0	0.00	3	44.20	44.20	-3	1,101	-0.27%
2021/05/10	2	48.20	0	0.00	47.65	2	1,380	0.14%
2021/04/29	0	0.00	10	52.97	52.10	-10	1,495	-0.67%
2021/04/27	1	54.10	0	0.00	54.30	1	1,548	0.06%
2021/04/26	10	55.10	0	0.00	55.10	10	1,602	0.62%
2021/04/20	4	53.00	0	0.00	52.90	4	1,649	0.24%
2021/04/01	2	58.40	1	58.40	57.10	1	1,639	0.06%
2021/03/31	3	58.27	0	0.00	58.30	3	1,624	0.18%
2021/03/18	0	0.00	1	58.80	58.10	-1	1,644	-0.06%
2021/03/16	1	57.60	0	0.00	56.30	1	1,633	0.06%
2021/01/13	0	0.00	1	54.00	55.00	-1	1,616	-0.06%
2021/01/12	5	53.00	5	51.50	51.60	0	1,613	0.00%
2021/01/07	0	0.00	2	49.98	49.65	-2	2,078	-0.10%
2020/12/31	0	0.00	15	50.50	50.20	-15	2,290	-0.65%
2020/12/30	0	0.00	5	50.20	50.00	-5	2,309	-0.22%
2020/12/22	20	53.30	0	0.00	49.60	20	2,526	0.79%
2020/12/21	3	49.50	3	49.70	49.80	0	2,483	0.00%
2020/12/15	0	0.00	20	51.27	50.40	-20	2,866	-0.70%
2020/12/14	20	52.30	0	0.00	51.90	20	2,894	0.69%
2020/12/11	3	50.90	3	51.57	50.50	0	2,963	0.00%
2020/12/09	1	52.70	21	52.95	53.10	-20	3,185	-0.63%
2020/12/07	1	56.50	1	57.20	56.10	0	3,311	0.00%
2020/12/04	1	52.60	20	52.70	53.10	-19	3,255	-0.58%
2020/12/02	0	0.00	1	48.95	48.90	-1	3,430	-0.03%
2020/11/30	20	49.96	0	0.00	49.70	20	3,551	0.56%
2020/11/27	1	49.90	0	0.00	49.90	1	3,610	0.03%
2020/11/26	1	50.10	0	0.00	50.10	1	3,662	0.03%
2020/11/25	20	48.80	0	0.00	48.75	20	3,715	0.54%
2020/11/20	5	50.50	24	50.43	50.50	-19	3,872	-0.49%
2020/11/17	4	51.20	8	51.55	51.10	-4	4,262	-0.09%
2020/11/16	3	50.10	5	50.64	49.95	-2	4,544	-0.04%
2020/11/13	0	0.00	5	50.86	50.90	-5	4,614	-0.11%
2020/11/12	44	51.27	26	49.68	49.80	18	4,652	0.39%
2020/11/11	12	50.25	3	51.83	49.60	9	4,687	0.19%
2020/11/10	3	56.00	33	57.71	55.10	-30	4,674	-0.64%
2020/11/09	2	60.20	8	58.40	60.30	-6	4,681	-0.13%
2020/11/05	36	58.16	0	0.00	57.10	36	4,692	0.77%
2020/11/04	3	57.30	3	56.80	57.10	0	4,722	0.00%
2020/11/03	1	57.60	1	58.50	57.70	0	4,749	0.00%
2020/11/02	1	57.10	1	57.70	57.10	0	4,755	0.00%
2020/10/29	0	0.00	4	58.30	59.90	-4	4,731	-0.08%
2020/10/28	3	63.70	32	63.74	62.30	-29	4,667	-0.62%
2020/10/22	33	68.04	2	64.80	68.00	31	4,614	0.67%
2020/10/20	2	67.10	7	68.69	67.80	-5	4,556	-0.11%
2020/10/19	12	66.31	5	64.70	67.20	7	4,520	0.15%
2020/10/16	0	0.00	23	69.91	68.00	-23	4,442	-0.52%
2020/10/15	2	70.30	1	71.70	71.70	1	4,293	0.02%
2020/10/14	1	66.30	0	0.00	67.60	1	4,040	0.02%
2020/10/12	3	62.13	2	61.45	61.70	1	3,861	0.03%
2020/10/08	7	62.61	2	62.40	62.00	5	3,850	0.13%
2020/10/07	16	61.51	0	0.00	61.80	16	3,810	0.42%
2020/09/25	3	57.70	3	62.63	58.10	0	3,662	0.00%
2020/09/15	3	68.03	3	67.83	68.70	0	3,008	0.00%
2020/09/11	0	0.00	1	61.60	60.00	-1	2,741	-0.04%
2020/09/10	2	61.00	2	64.20	60.90	0	2,642	0.00%
2020/09/09	1	64.80	4	65.80	66.00	-3	2,542	-0.12%
2020/09/08	2	69.85	6	72.05	66.90	-4	2,423	-0.17%
2020/09/03	1	82.60	28	80.30	78.30	-27	2,099	-1.29%
2020/08/27	1	64.00	0	0.00	64.50	1	1,780	0.06%
2020/08/26	5	61.70	1	63.70	64.00	4	1,718	0.23%
2020/08/25	0	0.00	21	62.47	60.20	-21	1,651	-1.27%
2020/08/24	22	55.78	3	57.30	61.50	19	1,587	1.20%
2020/08/21	2	57.85	0	0.00	58.50	2	1,499	0.13%
2020/08/20	4	53.75	1	56.30	55.20	3	1,205	0.25%
2020/08/19	43	51.02	15	53.50	53.50	28	890	3.15%
2020/08/18	0	0.00	11	48.70	48.70	-11	803	-1.37%
2020/08/17	2	40.60	0	0.00	44.30	2	745	0.27%
2020/08/14	2	40.80	0	0.00	40.30	2	663	0.30%
2020/08/10	9	34.84	0	0.00	38.20	9	479	1.88%
2020/05/05	0	0.00	1	23.50	23.50	-1	220	-0.45%
2020/04/29	0	0.00	1	22.30	22.00	-1	208	-0.48%
2020/04/17	1	22.00	0	0.00	21.65	1	187	0.53%
2020/04/16	1	21.90	0	0.00	21.70	1	176	0.57%
2020/03/06	0	0.00	2	23.70	23.70	-2	97	-2.04%
2019/11/18	0	0.00	4	31.19	31.40	-4	122	-3.28%
2019/11/08	0	0.00	1	29.50	29.50	-1	111	-0.89%
2019/11/05	1	29.70	0	0.00	29.45	1	110	0.91%
2019/11/01	1	29.50	0	0.00	29.45	1	110	0.91%
2019/10/31	1	29.75	0	0.00	29.35	1	111	0.89%
2019/10/30	1	29.75	0	0.00	29.35	1	109	0.91%
2019/10/29	1	30.50	0	0.00	30.70	1	99	1.01%
2019/06/28	0	0.00	2	33.75	33.65	-2	135	-1.47%
2019/05/24	0	0.00	1	31.65	31.15	-1	398	-0.25%
2019/05/21	1	32.95	0	0.00	32.80	1	413	0.24%
2019/02/12	0	0.00	3	44.10	43.95	-3	384	-0.78%
2019/01/28	3	42.40	0	0.00	42.15	3	360	0.83%
2019/01/11	1	41.90	1	42.75	41.30	0	195	0.00%
2019/01/10	1	41.15	3	41.27	41.20	-2	173	-1.15%
2018/12/28	0	0.00	3	35.25	35.25	-3	146	-2.04%
2018/11/27	5	34.00	0	0.00	34.10	5	141	3.52%
2018/08/30	0	0.00	1	38.00	37.90	-1	276	-0.36%
2018/08/17	0	0.00	1	37.70	37.45	-1	300	-0.33%
2018/08/10	1	46.80	0	0.00	43.85	1	270	0.37%
2018/08/09	1	45.20	0	0.00	45.60	1	239	0.42%
2018/07/27	0	0.00	1	40.15	40.30	-1	249	-0.40%
2018/06/08	1	40.40	0	0.00	40.40	1	344	0.29%
2018/06/07	0	0.00	0.8	40.40	40.45	-0.8	345	-0.23%
2018/05/28	1	38.60	0	0.00	38.60	1	321	0.31%
2018/05/17	0	0.00	2	38.20	37.85	-2	319	-0.63%
2018/05/16	0	0.00	8	37.73	37.80	-8	320	-2.49%
2018/05/04	0	0.00	5	43.14	43.05	-5	308	-1.62%
2018/05/02	5	39.70	0	0.00	39.30	5	275	1.81%
2018/04/27	5	41.00	0	0.00	41.00	5	248	2.02%
2018/04/26	5	41.90	0	0.00	42.00	5	240	2.08%