東碩 (3272)-玉山-台南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	30.00	0	0.00	30.00	1	85	1.17%
2024/05/14	1	30.30	0	0.00	30.50	1	86	1.16%
2024/05/06	1	30.50	0	0.00	30.45	1	100	1.00%
2024/04/29	1	29.40	0	0.00	30.05	1	99	1.00%
2024/04/12	2	31.18	0	0.00	31.05	2	101	1.97%
2024/03/25	0	31.95	0	0.00	31.35	0	101	0.00%
2024/03/07	0.1	33.01	0	0.00	32.90	0.1	112	0.09%
2024/03/06	0	33.50	0	0.00	33.60	0	111	0.03%
2024/03/04	1	34.05	0	0.00	34.05	1	112	0.89%
2024/02/16	0	33.60	0	0.00	33.60	0	104	0.03%
2024/02/15	1	33.60	0	0.00	33.60	1	104	0.95%
2024/01/31	0	0.00	1	35.20	34.55	-1	106	-0.94%
2024/01/12	1	33.40	0	0.00	33.25	1	156	0.64%
2023/12/26	1	33.60	0	0.00	33.60	1	231	0.43%
2023/12/18	1	34.40	0	0.00	34.45	1	234	0.43%
2023/12/15	0	34.40	0	0.00	34.35	0	235	0.01%
2023/12/14	0	35.20	0	0.00	35.00	0	235	0.01%
2023/12/13	0	0.00	1	36.00	35.15	-1	234	-0.43%
2023/12/12	1	35.03	0	0.00	35.00	1	233	0.44%
2023/12/07	0	33.50	0	0.00	33.85	0	219	0.01%
2023/11/29	0	34.00	0	0.00	33.85	0	228	0.01%
2023/11/20	0	0.00	2	33.35	33.35	-2	260	-0.77%
2023/11/16	1	33.40	0	0.00	33.10	1	258	0.39%
2023/11/14	1	32.70	0	0.00	32.80	1	257	0.39%
2023/11/09	0	33.90	0	0.00	33.60	0	257	0.01%
2023/10/26	0	0.00	3	34.30	34.50	-3	313	-0.96%
2023/10/25	0	0.00	2	34.80	34.55	-2	330	-0.60%
2023/10/23	0.2	35.18	9	35.21	35.00	-8.8	326	-2.69%
2023/10/20	14	38.38	0	0.00	36.10	14	321	4.35%
2023/10/19	0	0.00	1	36.20	37.30	-1	293	-0.34%
2023/10/18	1	35.10	0	0.00	35.10	1	287	0.35%
2023/10/13	0	33.15	0	0.00	32.90	0	244	0.01%
2023/10/06	1	33.80	0	0.00	33.80	1	253	0.39%
2023/09/15	0	34.50	0	0.00	34.45	0	269	0.01%
2023/09/08	0	0.00	1	35.60	35.20	-1	281	-0.36%
2023/09/05	0	0.00	4	37.23	36.80	-4	301	-1.33%
2023/09/04	0	0.00	6	36.54	36.60	-6	315	-1.90%
2023/09/01	7	37.76	0	0.00	37.60	7	320	2.18%
2023/08/31	0	0.00	0.2	37.75	37.25	-0.2	307	-0.07%
2023/08/17	0.1	34.20	0	0.00	34.05	0.1	373	0.04%
2023/08/16	0.1	34.00	0	0.00	33.50	0.1	374	0.02%
2023/08/15	0	34.50	0	0.00	34.00	0	375	0.00%
2023/08/14	0.4	33.90	0	0.00	33.40	0.4	378	0.09%
2023/08/02	0	0.00	4	39.45	39.30	-4	406	-0.98%
2023/07/31	11	42.55	7	41.80	41.10	4	400	1.00%
2023/07/26	0	0.00	35	36.83	36.80	-35	358	-9.76%
2023/07/24	1	37.20	0	0.00	37.10	1	364	0.28%
2023/07/18	0	43.50	0.1	44.00	43.05	-0.1	359	-0.02%
2023/07/17	0	0.00	0.1	44.30	43.65	-0.1	366	-0.03%
2023/07/14	0	0.00	10	42.40	42.85	-10	373	-2.67%
2023/07/13	10	41.90	0	0.00	41.90	10	379	2.63%
2023/07/12	0	42.50	0	0.00	42.25	0	384	0.01%
2023/07/03	0	0.00	10	43.50	43.60	-10	564	-1.77%
2023/06/30	11	42.08	0	0.00	42.45	11	616	1.78%
2023/06/27	0	42.50	0	0.00	42.25	0	989	0.00%
2023/06/20	0	43.20	0	0.00	43.45	0	1,045	0.00%
2023/06/15	0	0.00	1	43.20	43.20	-1	1,130	-0.09%
2023/06/14	0.1	43.73	0	0.00	43.00	0.1	1,140	0.00%
2023/06/12	0	43.50	5	43.32	43.20	-5	1,155	-0.43%
2023/06/08	0	0.00	1	46.70	46.05	-1	1,176	-0.08%
2023/05/29	0	0.00	5	43.12	43.15	-5	1,270	-0.39%
2023/05/26	6.1	42.01	0	0.00	42.00	6.1	1,271	0.48%
2023/05/24	0	43.10	0	0.00	42.85	0	1,277	0.00%
2023/05/23	0	43.09	0	0.00	43.10	0	1,279	0.00%
2023/05/19	0	43.00	0	0.00	42.65	0	1,297	0.00%
2023/05/18	0	42.80	0	0.00	43.25	0	1,304	0.00%
2023/05/11	0	42.50	0	0.00	41.60	0	1,377	0.00%
2023/05/10	0	43.20	0	0.00	43.05	0	1,377	0.00%
2023/05/05	0	43.50	0	0.00	43.30	0	1,383	0.00%
2023/05/04	0	0.00	1	42.70	43.55	-1	1,387	-0.07%
2023/05/03	0	0.00	1	42.90	43.10	-1	1,393	-0.07%
2023/04/28	0	0.00	0	43.15	43.50	0	1,390	0.00%
2023/04/25	1.1	42.58	1	43.40	42.45	0.1	1,412	0.00%
2023/04/21	1	44.85	0	44.70	44.55	1	1,435	0.07%
2023/04/20	1	45.50	1	45.20	45.10	0	1,447	0.00%
2023/04/19	1.1	46.70	0	0.00	46.30	1.1	1,508	0.07%
2023/04/18	0.1	47.10	0	0.00	46.80	0.1	1,551	0.00%
2023/04/14	0.1	47.35	0	0.00	46.95	0.1	1,760	0.01%
2023/04/13	10	46.61	4	47.56	47.95	6	1,747	0.34%
2023/04/12	0	50.90	0	0.00	50.80	0	1,701	0.00%
2023/04/11	1	50.80	0	0.00	50.90	1	1,692	0.06%
2023/04/10	1	50.10	0.5	50.00	50.20	0.5	1,721	0.03%
2023/04/07	2	51.85	2	51.20	50.90	0	1,705	0.00%
2023/04/06	4	51.85	0	0.00	52.00	4	1,699	0.24%
2023/03/31	1	51.50	2	52.25	53.00	-1	1,690	-0.06%
2023/03/30	3	52.60	59	53.83	52.30	-56	1,648	-3.40%
2023/03/29	27	52.30	17	52.98	51.10	10	1,565	0.64%
2023/03/28	6	47.64	23	48.80	49.65	-17	1,430	-1.19%
2023/03/24	0	0.00	2	46.10	45.20	-2	1,303	-0.15%
2023/03/23	5	45.22	1	44.70	44.75	4	1,291	0.31%
2023/03/22	20	45.38	24.1	45.26	45.45	-4.1	1,283	-0.32%
2023/03/21	1	41.60	4	43.38	43.70	-3	1,254	-0.24%
2023/03/20	8.1	42.16	5	42.10	41.40	3.1	1,239	0.25%
2023/03/17	0	0.00	3	42.40	42.05	-3	1,249	-0.24%
2023/03/16	0	0.00	2	41.80	40.60	-2	1,263	-0.16%
2023/03/15	8.3	42.17	2	42.35	41.20	6.3	1,283	0.49%
2023/03/14	3.2	42.11	0	0.00	41.85	3.2	1,334	0.24%
2023/03/13	7.2	43.72	4	43.15	43.60	3.2	1,338	0.24%
2023/03/10	5	46.02	2	45.50	45.50	3	1,332	0.23%
2023/03/09	3	47.40	2	47.90	47.20	1	1,341	0.07%
2023/03/08	4	47.76	3	48.13	47.95	1	1,328	0.08%
2023/03/07	6	46.26	2	46.13	46.45	4	1,359	0.29%
2023/03/06	14	45.49	18	45.67	45.90	-4	1,388	-0.29%
2023/03/03	8	43.08	18	43.44	43.55	-10	1,392	-0.72%
2023/03/02	0	0.00	2	42.93	43.10	-2	1,477	-0.14%
2023/03/01	1	42.20	0	0.00	42.20	1	1,614	0.06%
2023/02/24	12	41.82	0	0.00	42.20	12	1,656	0.72%
2023/02/23	15	42.77	6	42.25	42.25	9	1,692	0.53%
2023/02/22	6	42.18	7	42.63	42.70	-1	1,710	-0.06%
2023/02/21	5	42.82	2	42.60	42.60	3	1,757	0.17%
2023/02/20	15	42.95	5	43.02	42.85	10	1,779	0.56%
2023/02/17	11	42.10	6	42.31	42.35	5	1,799	0.28%
2023/02/15	6	41.43	0	0.00	41.75	6	1,829	0.33%
2023/02/14	20	41.67	13	42.32	42.20	7	1,836	0.38%
2023/02/13	3	40.25	22	40.38	40.65	-19	1,828	-1.04%
2023/02/10	13	39.70	0	0.00	39.65	13	1,846	0.70%
2023/02/09	7	41.45	0	0.00	41.10	7	1,870	0.37%
2023/02/08	7	42.79	2	42.40	42.40	5	2,275	0.22%
2023/02/07	0	0.00	3	42.70	42.80	-3	2,791	-0.11%
2023/02/03	0	0.00	1	42.80	43.15	-1	2,997	-0.03%
2023/02/02	4	42.45	1	42.45	42.20	3	3,058	0.10%
2023/01/30	2	41.73	0	0.00	41.75	2	3,352	0.06%
2023/01/17	0	0.00	1	41.75	41.75	-1	3,386	-0.03%
2023/01/13	1	41.30	0	0.00	41.30	1	3,517	0.03%
2023/01/11	1	44.90	1	44.75	44.35	0	3,651	0.00%
2023/01/10	1	44.95	1	45.40	45.30	0	3,789	0.00%
2023/01/09	7	45.84	1	45.55	45.45	6	3,846	0.16%
2023/01/06	7	49.87	20	50.54	50.50	-13	3,801	-0.34%
2023/01/05	8	52.59	12	53.55	51.00	-4	3,782	-0.11%
2023/01/04	3	50.20	2	50.30	50.30	1	3,706	0.03%
2022/12/28	2	46.93	2	47.85	44.60	0	3,673	0.00%
2022/12/26	13	48.46	6	48.14	47.60	7	3,618	0.19%
2022/12/23	5	46.97	3	46.95	47.45	2	3,596	0.06%
2022/12/22	3	45.30	2	46.30	46.70	1	3,576	0.03%
2022/12/21	0	0.00	19	44.95	45.35	-19	3,564	-0.53%
2022/12/20	1	43.90	0	0.00	43.20	1	3,550	0.03%
2022/12/16	10	45.70	0	0.00	45.70	10	3,532	0.28%
2022/12/15	0	0.00	1	47.30	47.70	-1	3,519	-0.03%
2022/12/14	0	0.00	7	46.60	46.70	-7	3,501	-0.20%
2022/12/12	1	45.70	0	0.00	45.85	1	3,479	0.03%
2022/12/09	8	45.63	2	45.78	45.20	6	3,469	0.17%
2022/12/08	2	46.55	13	47.06	47.20	-11	3,431	-0.32%
2022/12/07	11	44.97	5	45.16	44.65	6	3,407	0.18%
2022/12/06	3	47.28	2	49.80	46.50	1	3,379	0.03%
2022/12/02	0	0.00	2	47.70	47.50	-2	3,324	-0.06%
2022/12/01	4	47.80	1	47.20	47.55	3	3,304	0.09%
2022/11/30	5	47.08	0	0.00	47.05	5	3,277	0.15%
2022/11/29	0	0.00	2	48.00	47.90	-2	3,253	-0.06%
2022/11/28	10	45.49	15	47.27	46.80	-5	3,184	-0.16%
2022/11/25	3	45.73	2	46.10	44.60	1	3,119	0.03%
2022/11/24	32	48.24	30	46.10	45.90	2	3,074	0.07%
2022/11/23	15	47.18	2	48.25	47.00	13	2,978	0.44%
2022/11/22	3	52.73	0	0.00	52.20	3	2,837	0.11%
2022/11/21	0	0.00	14.1	57.98	58.00	-14.1	2,792	-0.50%
2022/11/18	0	0.00	0	57.50	55.90	0	2,752	0.00%
2022/11/17	3	56.50	54	57.01	56.00	-51	2,727	-1.87%
2022/11/16	1	53.00	1	54.30	55.00	0	2,673	0.00%
2022/11/15	2	53.40	6	54.73	54.20	-4	2,645	-0.15%
2022/11/11	1	54.50	0	0.00	52.60	1	2,585	0.04%
2022/11/09	10	52.90	16	52.83	52.90	-6	2,546	-0.24%
2022/11/08	0	0.00	3	53.97	51.30	-3	2,517	-0.12%
2022/11/07	1	53.00	11	54.19	52.50	-10	2,486	-0.40%
2022/11/04	28	53.51	33	54.38	53.10	-5	2,441	-0.20%
2022/11/03	138.1	54.45	21	53.20	50.80	117.1	2,024	5.78%	大買/鉅額交易
2022/11/02	1	53.90	14	53.90	53.90	-13	1,502	-0.87%
2022/11/01	15	47.67	14	48.64	49.00	1	1,467	0.07%
2022/10/31	0	0.00	5	43.08	44.55	-5	1,283	-0.39%
2022/10/28	21	41.95	10	41.63	40.50	11	1,211	0.91%
2022/10/27	5	37.70	1	39.55	39.60	4	994	0.40%
2022/10/26	3	36.42	6	36.98	36.00	-3	950	-0.32%
2022/10/25	4	36.33	0	0.00	35.60	4	910	0.44%
2022/10/24	1	40.60	1	40.95	39.20	0	871	0.00%
2022/10/21	2	41.53	1	41.75	39.90	1	824	0.12%
2022/10/20	11	41.96	14	42.67	43.85	-3	720	-0.42%
2022/10/18	7	41.77	7	40.99	41.45	0	541	0.00%
2022/10/17	5	38.71	4	39.43	40.15	1	390	0.26%
2022/10/14	1	36.65	1	36.05	36.50	0	309	0.00%
2022/10/13	1	37.70	0	0.00	34.65	1	285	0.35%
2022/10/12	5	38.76	3	38.35	38.50	2	249	0.80%
2022/10/11	1	36.35	13	36.75	38.10	-12	162	-7.39%
2022/10/07	11	34.65	0	0.00	34.65	11	116	9.41%
2022/09/16	2	32.35	0	0.00	32.10	2	113	1.77%
2022/09/08	0	0.00	2	32.85	32.85	-2	92	-2.16%
2022/08/08	2	30.60	0	0.00	30.60	2	149	1.34%
2022/08/05	0	0.00	1	30.10	30.70	-1	148	-0.67%
2022/08/03	0	0.00	3	32.13	30.70	-3	145	-2.06%
2022/08/02	5	31.55	3	31.70	31.95	2	142	1.40%
2022/07/18	2	29.08	1	28.95	29.20	1	135	0.74%
2022/07/11	0	0.00	1	27.20	27.20	-1	130	-0.77%
2022/07/05	1	25.95	0	0.00	25.20	1	130	0.77%
2022/07/01	0	0.00	1	24.10	24.05	-1	127	-0.78%
2022/06/22	0	0.00	3	26.70	26.00	-3	125	-2.40%
2022/06/17	2	28.00	0	0.00	28.10	2	123	1.62%
2022/06/15	2	29.00	0	0.00	28.90	2	123	1.62%
2022/06/14	0	0.00	3	29.60	29.55	-3	123	-2.42%
2022/06/01	0	0.00	2	29.60	30.55	-2	126	-1.59%
2022/05/31	3	29.95	0	0.00	29.90	3	124	2.41%
2022/05/30	0	0.00	1	31.15	30.25	-1	124	-0.81%
2022/05/27	1	29.50	1	30.20	29.40	0	118	0.00%
2022/05/26	0	0.00	1	29.65	29.30	-1	114	-0.87%
2022/05/23	2	28.55	0	0.00	28.35	2	106	1.88%
2022/05/20	5	29.61	4	29.40	29.40	1	105	0.95%
2022/05/19	1	28.90	0	0.00	29.25	1	89	1.12%
2022/05/18	0	0.00	1	26.80	26.80	-1	63	-1.58%
2022/05/13	1	24.20	0	0.00	24.10	1	61	1.62%
2022/05/09	2	26.65	0	0.00	26.20	2	58	3.41%
2022/04/22	0	0.00	6	30.82	30.80	-6	56	-10.59%
2022/03/15	1	32.10	0	0.00	31.25	1	154	0.65%
2022/02/11	1	39.00	0	0.00	38.70	1	155	0.64%
2021/12/23	0	0.00	1	40.40	41.65	-1	190	-0.52%
2021/11/25	0	0.00	1	39.20	39.00	-1	117	-0.85%
2021/11/09	0	0.00	4	39.25	39.35	-4	137	-2.90%
2021/11/05	4	41.85	0	0.00	41.60	4	132	3.02%
2021/11/04	2	41.70	0	0.00	42.00	2	131	1.52%
2021/11/03	0	0.00	1	38.90	39.20	-1	121	-0.82%
2021/10/26	1	38.50	0	0.00	38.60	1	161	0.62%
2021/10/13	0	0.00	1	38.40	38.05	-1	258	-0.39%
2021/10/12	1	39.25	0	0.00	38.80	1	258	0.39%
2021/09/17	0	0.00	4	37.21	37.40	-4	286	-1.40%
2021/08/17	0	0.00	0.4	38.05	37.70	-0.4	291	-0.13%
2021/08/06	0	0.00	0	41.75	42.60	0	309	0.00%
2021/08/02	1	44.20	0	0.00	44.15	1	342	0.29%
2021/07/30	0	0.00	1	42.40	43.10	-1	328	-0.30%
2021/07/29	1	41.60	0	0.00	41.55	1	320	0.31%
2021/07/28	0	0.00	2	41.10	41.25	-2	326	-0.61%
2021/07/23	2	45.88	0	0.00	44.75	2	338	0.59%
2021/07/21	4	41.45	0	0.00	40.45	4	290	1.38%
2021/07/13	0	0.00	1	40.30	40.30	-1	369	-0.27%
2021/07/07	0	0.00	1	43.00	42.00	-1	408	-0.24%
2021/07/06	1	40.85	0	0.00	40.80	1	409	0.24%
2021/06/25	1	40.70	0	0.00	40.70	1	529	0.19%
2021/06/03	0	0.00	1	43.80	43.55	-1	856	-0.12%
2021/06/02	1	43.80	0	0.00	43.20	1	930	0.11%
2021/06/01	1	44.25	0	0.00	44.20	1	1,101	0.09%
2021/05/31	0	0.00	1	42.05	42.15	-1	1,174	-0.09%
2021/05/28	0	0.00	2	41.80	41.45	-2	1,234	-0.16%
2021/05/27	1	41.20	0	0.00	41.00	1	1,342	0.07%
2021/05/25	1	42.00	0	0.00	41.85	1	1,353	0.07%
2021/05/20	0	0.00	1	40.75	40.85	-1	1,378	-0.07%
2021/05/18	1	38.55	0	0.00	40.15	1	1,392	0.07%
2021/05/17	0	0.00	1	37.00	36.50	-1	1,395	-0.07%
2021/05/14	0	0.00	0.1	41.00	40.30	-0.1	1,390	0.00%
2021/05/13	0	0.00	1	37.90	39.75	-1	1,390	-0.07%
2021/05/12	1	40.55	0	0.00	38.75	1	1,385	0.07%
2021/05/11	1	45.00	0	0.00	43.05	1	1,376	0.07%
2021/05/10	0	0.00	1	47.65	47.65	-1	1,380	-0.07%
2021/05/06	5	48.70	0	0.00	47.80	5	1,398	0.36%
2021/05/04	2	49.75	0	0.00	48.15	2	1,465	0.14%
2021/05/03	0	0.00	1	50.80	50.70	-1	1,492	-0.07%
2021/04/28	1	54.10	1	53.60	53.50	0	1,520	0.00%
2021/04/26	1	54.40	5	55.26	55.10	-4	1,602	-0.25%
2021/04/20	1	52.90	1	53.00	52.90	0	1,649	0.00%
2021/04/19	3	53.30	0	0.00	53.30	3	1,667	0.18%
2021/04/16	0	0.00	1	54.00	53.00	-1	1,702	-0.06%
2021/04/15	2	52.05	0	0.00	52.10	2	1,693	0.12%
2021/04/14	1	51.00	0	0.00	51.50	1	1,692	0.06%
2021/04/13	2	52.75	0	0.00	52.10	2	1,692	0.12%
2021/04/12	1	53.60	0	0.00	53.40	1	1,687	0.06%
2021/04/08	1	57.40	1	57.90	57.20	0	1,658	0.00%
2021/04/06	3	56.43	1	57.30	56.70	2	1,642	0.12%
2021/04/01	3	57.90	0	0.00	57.10	3	1,639	0.18%
2021/03/31	1	58.30	1	57.80	58.30	0	1,624	0.00%
2021/03/30	2	56.80	0	0.00	55.90	2	1,599	0.13%
2021/03/25	1	55.40	0	0.00	55.60	1	1,679	0.06%
2021/03/23	2	54.90	0	0.00	55.20	2	1,652	0.12%
2021/03/22	0	0.00	3	55.43	55.00	-3	1,649	-0.18%
2021/03/19	1	57.30	0	0.00	57.00	1	1,642	0.06%
2021/03/18	1	58.70	0	0.00	58.10	1	1,644	0.06%
2021/03/17	0	0.00	1	57.60	57.20	-1	1,628	-0.06%
2021/03/16	11	57.58	6	57.45	56.30	5	1,633	0.31%
2021/03/15	2	55.50	4	53.30	55.80	-2	1,616	-0.12%
2021/03/11	4	52.58	1	52.30	52.70	3	1,784	0.17%
2021/03/10	2	52.40	1	52.10	52.20	1	1,853	0.05%
2021/03/09	3	52.77	8	52.11	52.00	-5	1,845	-0.27%
2021/03/08	8	57.78	3	57.07	54.30	5	1,809	0.28%
2021/03/05	11	60.71	6	60.73	59.40	5	1,741	0.29%
2021/03/04	3	56.73	5	57.38	57.20	-2	1,574	-0.13%
2021/03/03	3	54.93	2	53.90	54.50	1	1,504	0.07%
2021/03/02	9	56.54	10.2	56.03	55.80	-1.2	1,455	-0.08%
2021/02/26	0	0.00	4	52.10	51.90	-4	1,361	-0.29%
2021/02/23	0.1	52.00	0	0.00	52.50	0.1	1,383	0.01%
2021/02/22	6	52.80	0	0.00	53.30	6	1,392	0.43%
2021/02/19	1	50.80	1	51.20	52.50	0	1,395	0.00%
2021/02/17	1	50.10	0	0.00	50.50	1	1,423	0.07%
2021/02/05	0.1	50.50	0	0.00	50.10	0.1	1,431	0.00%
2021/02/03	1	51.70	0	0.00	50.90	1	1,545	0.06%
2021/02/01	2	49.95	7	50.14	50.20	-5	1,619	-0.31%
2021/01/29	1	51.20	4	51.55	51.10	-3	1,620	-0.19%
2021/01/28	2	53.80	4	54.50	53.20	-2	1,630	-0.12%
2021/01/27	0	0.00	2	55.10	55.10	-2	1,631	-0.12%
2021/01/26	5	57.48	4	55.30	55.00	1	1,635	0.06%
2021/01/25	14	55.66	10	56.30	56.30	4	1,596	0.25%
2021/01/21	0	0.00	5	53.60	53.80	-5	1,650	-0.30%
2021/01/20	8	55.50	0	0.00	55.40	8	1,644	0.49%
2021/01/19	3	56.53	5	56.50	55.00	-2	1,632	-0.12%
2021/01/15	1	52.00	0	0.00	52.10	1	1,598	0.06%
2021/01/13	4	53.50	3	54.67	55.00	1	1,616	0.06%
2021/01/12	0	0.00	2	51.80	51.60	-2	1,613	-0.12%
2021/01/05	1	51.60	0	0.00	51.50	1	2,246	0.04%
2021/01/04	0	0.00	2	51.10	51.00	-2	2,251	-0.09%
2020/12/30	0	0.00	8	49.95	50.00	-8	2,309	-0.35%
2020/12/29	0	0.00	7	50.19	50.10	-7	2,352	-0.30%
2020/12/25	2	51.60	0	0.00	51.10	2	2,415	0.08%
2020/12/24	3	51.50	0	0.00	51.40	3	2,436	0.12%
2020/12/23	0	0.00	3	50.70	50.80	-3	2,475	-0.12%
2020/12/22	6	52.78	3	52.75	49.60	3	2,526	0.12%
2020/12/14	2	51.55	3	51.90	51.90	-1	2,894	-0.03%
2020/12/11	0	0.00	1	51.00	50.50	-1	2,963	-0.03%
2020/12/09	1	53.00	0	0.00	53.10	1	3,185	0.03%
2020/12/08	0	0.00	6	55.07	55.20	-6	3,243	-0.18%
2020/12/07	7	57.19	16	57.45	56.10	-9	3,311	-0.27%
2020/12/04	15	52.41	5	52.50	53.10	10	3,255	0.31%
2020/12/03	1	48.90	0	0.00	48.30	1	3,334	0.03%
2020/11/25	1	49.80	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	50.00	0	0.00	49.75	1	3,766	0.03%
2020/11/20	2	50.00	5	50.28	50.50	-3	3,872	-0.08%
2020/11/19	5	52.20	4	51.85	52.00	1	3,915	0.03%
2020/11/18	3	51.60	2	52.50	51.40	1	3,986	0.03%
2020/11/17	7	51.04	5	51.66	51.10	2	4,262	0.05%
2020/11/16	2	50.78	0	0.00	49.95	2	4,544	0.04%
2020/11/13	0	0.00	1	50.90	50.90	-1	4,614	-0.02%
2020/11/12	5	50.12	5	49.74	49.80	0	4,652	0.00%
2020/11/11	5	50.16	7	51.34	49.60	-2	4,687	-0.04%
2020/11/10	12	55.71	18	56.94	55.10	-6	4,674	-0.13%
2020/11/09	8	60.20	6	60.07	60.30	2	4,681	0.04%
2020/11/06	3	57.67	1	58.20	57.50	2	4,677	0.04%
2020/11/05	1	57.30	1	58.20	57.10	0	4,692	0.00%
2020/11/04	2	57.45	0	0.00	57.10	2	4,722	0.04%
2020/11/03	5	58.18	0	0.00	57.70	5	4,749	0.11%
2020/11/02	3	56.17	3	57.03	57.10	0	4,755	0.00%
2020/10/30	9	58.33	2	60.50	57.10	7	4,737	0.15%
2020/10/29	1	59.20	1	59.90	59.90	0	4,731	0.00%
2020/10/28	3	62.73	1	65.00	62.30	2	4,667	0.04%
2020/10/26	2	65.25	0	0.00	65.20	2	4,651	0.04%
2020/10/23	6	67.38	0	0.00	67.00	6	4,641	0.13%
2020/10/22	1	65.70	3	66.10	68.00	-2	4,614	-0.04%
2020/10/21	1	68.20	2	67.90	66.60	-1	4,581	-0.02%
2020/10/20	2	69.00	2	67.80	67.80	0	4,556	0.00%
2020/10/19	5	65.52	5	65.28	67.20	0	4,520	0.00%
2020/10/16	11	69.60	5	72.50	68.00	6	4,442	0.14%
2020/10/15	25	72.36	40	72.34	71.70	-15	4,293	-0.35%
2020/10/14	15	64.77	21	66.90	67.60	-6	4,040	-0.15%
2020/10/13	1	61.70	1	62.20	61.50	0	3,876	0.00%
2020/10/12	3	62.00	1	61.80	61.70	2	3,861	0.05%
2020/10/08	14	63.21	19	62.21	62.00	-5	3,850	-0.13%
2020/10/07	10	61.48	0	0.00	61.80	10	3,810	0.26%
2020/10/06	12	62.75	13	61.19	61.20	-1	3,825	-0.03%
2020/10/05	9	61.47	1	62.20	60.40	8	3,799	0.21%
2020/09/30	0	0.00	1	60.50	60.20	-1	3,749	-0.03%
2020/09/29	1	59.30	0	0.00	59.20	1	3,727	0.03%
2020/09/28	2	60.10	7	60.56	61.40	-5	3,700	-0.14%
2020/09/25	11	61.06	5	60.70	58.10	6	3,662	0.16%
2020/09/24	4	64.15	7	64.63	62.50	-3	3,605	-0.08%
2020/09/23	5	68.46	8	67.53	66.60	-3	3,549	-0.08%
2020/09/22	8	69.03	8	67.21	66.90	0	3,484	0.00%
2020/09/21	7	72.94	1	70.50	70.40	6	3,394	0.18%
2020/09/18	26	71.27	26	71.70	72.10	0	3,315	0.00%
2020/09/17	0	0.00	3	68.67	67.30	-3	3,135	-0.10%
2020/09/16	10	68.71	8	68.77	67.70	2	3,095	0.06%
2020/09/15	13	68.28	16	67.39	68.70	-3	3,008	-0.10%
2020/09/14	7	62.91	16	60.71	66.00	-9	2,834	-0.32%
2020/09/11	24	60.35	22	60.52	60.00	2	2,741	0.07%
2020/09/10	4	63.65	3	65.10	60.90	1	2,642	0.04%
2020/09/09	6	65.33	0	0.00	66.00	6	2,542	0.24%
2020/09/08	9	70.73	17	72.98	66.90	-8	2,423	-0.33%
2020/09/07	8	75.58	4	75.85	73.80	4	2,266	0.18%
2020/09/04	0	0.00	1	82.50	82.00	-1	2,160	-0.05%
2020/09/03	1	80.10	3	82.60	78.30	-2	2,099	-0.10%
2020/09/02	4	79.10	1	75.40	80.10	3	2,027	0.15%
2020/09/01	1	75.70	0	0.00	74.00	1	1,966	0.05%
2020/08/31	2	76.30	3	75.07	75.00	-1	1,911	-0.05%
2020/08/28	0	0.00	4.8	69.60	70.90	-4.8	1,846	-0.26%
2020/08/27	4	64.98	2	63.80	64.50	2	1,780	0.11%
2020/08/26	1	64.40	0	0.00	64.00	1	1,718	0.06%
2020/08/25	3	61.70	4	60.95	60.20	-1	1,651	-0.06%
2020/08/24	2	60.10	8	59.89	61.50	-6	1,587	-0.38%
2020/08/21	25	57.29	23.4	57.93	58.50	1.6	1,499	0.10%
2020/08/20	11	54.55	9	53.97	55.20	2	1,205	0.17%
2020/08/19	8	51.65	5	52.56	53.50	3	890	0.34%
2020/08/17	1	41.00	7	44.28	44.30	-6	745	-0.81%
2020/08/14	0	0.00	2	41.08	40.30	-2	663	-0.30%
2020/08/13	1	39.10	5	38.53	39.25	-4	596	-0.67%
2020/08/10	1	35.30	3	36.00	38.20	-2	479	-0.42%
2020/08/07	0	0.00	6	34.13	34.85	-6	430	-1.39%
2020/08/05	10	31.49	0	0.00	31.10	10	363	2.75%
2020/07/31	0	0.00	2	30.45	31.10	-2	328	-0.61%
2020/07/30	2	30.90	2	29.80	31.20	0	325	0.00%
2020/07/24	1	28.70	0	0.00	28.40	1	294	0.34%
2020/07/23	1	28.90	0	0.00	29.10	1	290	0.34%
2020/07/22	0	0.00	2	27.40	28.95	-2	297	-0.67%
2020/07/21	2	26.60	0	0.00	26.65	2	283	0.71%
2020/07/15	10	24.70	0	0.00	24.85	10	242	4.12%
2020/07/09	10	23.80	0	0.00	23.65	10	207	4.82%
2020/05/14	0	0.00	2	22.43	22.05	-2	236	-0.85%
2020/05/13	2	23.20	0	0.00	23.10	2	233	0.86%
2020/05/08	0	0.00	1	22.60	22.80	-1	231	-0.43%
2020/04/29	1	22.20	0	0.00	22.00	1	208	0.48%
2020/04/09	2	20.30	0	0.00	20.10	2	143	1.40%
2020/03/13	0	0.00	1	19.60	20.00	-1	105	-0.95%
2020/02/21	2	25.20	0	0.00	25.30	2	137	1.46%
2020/02/10	0	0.00	1.3	25.05	24.70	-1.3	147	-0.91%
2020/01/13	0	0.00	2	29.80	29.75	-2	175	-1.14%
2019/11/05	0	0.00	5	29.60	29.45	-5	110	-4.53%
2019/10/29	1	30.45	0	0.00	30.70	1	99	1.01%
2019/09/20	5	29.50	0	0.00	29.90	5	83	5.98%
2019/07/03	3	34.83	0	0.00	35.20	3	132	2.26%
2019/06/25	2	33.25	0	0.00	33.20	2	145	1.37%
2019/05/23	1	31.80	0	0.00	31.70	1	407	0.25%
2019/05/13	1	33.80	0	0.00	33.05	1	467	0.21%
2019/05/03	1	38.10	0	0.00	38.45	1	476	0.21%
2019/04/29	0	0.00	3	37.60	37.60	-3	480	-0.62%
2019/04/26	1	39.80	0	0.00	39.25	1	498	0.20%
2019/04/25	1	40.10	0	0.00	40.00	1	510	0.20%
2019/04/23	1	40.60	0	0.00	40.30	1	589	0.17%
2019/04/12	1	41.60	0	0.00	41.60	1	659	0.15%
2019/04/11	1	41.60	0	0.00	41.55	1	658	0.15%
2019/04/02	2	41.90	0	0.00	41.90	2	650	0.31%
2019/03/22	1	42.40	0	0.00	41.60	1	618	0.16%
2019/03/15	0	0.00	10	47.46	45.15	-10	508	-1.97%
2019/03/13	0	0.00	5	42.78	42.75	-5	418	-1.19%
2019/03/12	5	43.55	0	0.00	42.90	5	420	1.19%
2019/03/07	1	42.20	0	0.00	42.15	1	413	0.24%
2019/02/20	3	43.25	0	0.00	42.40	3	410	0.73%
2019/02/19	0	0.00	6	43.50	43.30	-6	411	-1.46%
2019/01/21	0	0.00	2	42.85	43.70	-2	341	-0.59%
2019/01/18	3	44.20	0	0.00	43.70	3	336	0.89%
2019/01/15	7	47.80	30	47.20	46.15	-23	280	-8.20%
2018/12/18	1	32.20	0	0.00	32.10	1	142	0.70%
2018/12/10	1	32.00	0	0.00	33.20	1	140	0.71%
2018/12/06	1	33.25	0	0.00	33.45	1	140	0.71%
2018/10/05	10	30.00	0	0.00	30.20	10	238	4.20%
2018/09/07	2	35.80	0	0.00	34.20	2	263	0.76%
2018/08/29	0	0.00	1	38.20	38.20	-1	285	-0.35%
2018/08/24	1	37.20	0	0.00	37.35	1	296	0.34%
2018/08/23	1	36.60	0	0.00	36.70	1	296	0.34%
2018/08/15	3	38.30	0	0.00	38.25	3	298	1.00%
2018/08/13	0	0.00	1	40.10	40.30	-1	292	-0.34%
2018/08/10	2	45.90	1	46.45	43.85	1	270	0.37%
2018/06/15	0	0.00	1	39.95	39.80	-1	356	-0.28%
2018/06/14	2	41.00	0	0.00	40.30	2	355	0.56%
2018/06/13	2	40.00	0	0.00	39.85	2	353	0.57%
2018/06/11	1	42.15	0	0.00	41.05	1	349	0.29%
2018/06/06	1	40.25	1	40.60	40.80	0	347	0.00%
2018/06/05	1	38.95	2	39.25	39.40	-1	340	-0.29%
2018/05/28	1	38.60	0	0.00	38.60	1	321	0.31%
2018/05/21	0	0.00	2	38.95	38.40	-2	315	-0.63%
2018/05/18	0	0.00	1	38.10	38.05	-1	315	-0.32%
2018/05/15	3	37.87	3	38.23	37.70	0	327	0.00%
2018/05/14	3	38.03	0	0.00	37.70	3	334	0.90%
2018/05/11	2	38.90	0	0.00	38.20	2	330	0.60%
2018/05/07	10	40.80	0	0.00	40.80	10	315	3.17%
2018/05/03	1	40.90	1	41.25	41.60	0	291	0.00%
2018/05/02	1	39.60	0	0.00	39.30	1	275	0.36%
2018/04/11	1	56.00	0	0.00	53.70	1	210	0.47%
2018/03/31	0	0.00	1.4	47.59	47.55	-1.4	206	-0.67%
2018/03/12	0	0.00	1	52.50	52.10	-1	222	-0.45%
2018/02/23	1	49.55	0	0.00	49.10	1	249	0.40%
2018/02/21	0	0.00	5	49.10	48.90	-5	252	-1.98%
2018/02/12	5	47.40	0	0.00	46.90	5	254	1.96%
2018/02/02	0	0.00	5	57.80	57.80	-5	257	-1.94%
2018/01/29	1	58.90	1	58.60	59.00	0	300	0.00%
2018/01/19	5	57.18	0	0.00	57.20	5	326	1.53%
2018/01/08	0	0.00	2	56.60	55.90	-2	450	-0.44%
2018/01/02	0	0.00	1	53.60	53.20	-1	533	-0.19%