東碩 (3272)-凱基-埔墘券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	29.00	0	0.00	29.15	2	97	2.06%
2024/04/12	2	31.25	0	0.00	31.05	2	101	1.97%
2024/04/10	2	31.30	0	0.00	31.40	2	101	1.98%
2023/12/11	0	0.00	2	35.50	36.40	-2	230	-0.87%
2023/12/07	1	34.00	0	0.00	33.85	1	219	0.46%
2023/11/27	1	34.00	0	0.00	34.00	1	261	0.38%
2023/11/20	3	33.00	0	0.00	33.35	3	260	1.15%
2023/10/25	1	35.10	0	0.00	34.55	1	330	0.30%
2023/10/19	1	36.80	0	0.00	37.30	1	293	0.34%
2023/10/17	8	36.43	1	35.10	36.60	7	263	2.65%
2023/10/16	16	35.23	0	0.00	35.20	16	252	6.34%
2023/09/20	1	34.00	0	0.00	33.60	1	265	0.38%
2023/08/02	1	39.50	0	0.00	39.30	1	406	0.25%
2023/07/31	3	42.37	0	0.00	41.10	3	400	0.75%
2023/06/08	0	0.00	3	47.40	46.05	-3	1,176	-0.25%
2023/06/02	1	45.80	0	0.00	46.00	1	1,265	0.08%
2023/05/12	0	0.00	3	42.35	42.70	-3	1,375	-0.22%
2023/05/09	10	43.81	0	0.00	43.70	10	1,376	0.73%
2023/05/05	3	43.65	0	0.00	43.30	3	1,383	0.22%
2023/04/17	6	47.49	0	0.00	47.60	6	1,706	0.35%
2023/04/13	3	48.10	0	0.00	47.95	3	1,747	0.17%
2023/04/07	4	51.40	0	0.00	50.90	4	1,705	0.23%
2023/03/31	6	52.30	0	0.00	53.00	6	1,690	0.35%
2023/03/28	12	47.73	12	48.26	49.65	0	1,430	0.00%
2023/03/17	0	0.00	2	42.05	42.05	-2	1,249	-0.16%
2023/03/16	0	0.00	5	40.80	40.60	-5	1,263	-0.40%
2023/03/14	1	42.20	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.20	0	0.00	43.60	1	1,338	0.07%
2023/03/08	2	48.80	1	47.40	47.95	1	1,328	0.08%
2023/03/07	5	46.30	0	0.00	46.45	5	1,359	0.37%
2023/01/06	0	0.00	4	51.20	50.50	-4	3,801	-0.11%
2023/01/05	64	51.08	60	52.47	51.00	4	3,782	0.11%
2023/01/04	0	0.00	2	50.30	50.30	-2	3,706	-0.05%
2022/12/30	0	0.00	1	44.10	44.50	-1	3,688	-0.03%
2022/12/28	1	46.55	0	0.00	44.60	1	3,673	0.03%
2022/12/26	2	47.60	0	0.00	47.60	2	3,618	0.06%
2022/12/22	0	0.00	1	45.75	46.70	-1	3,576	-0.03%
2022/12/19	1	44.85	0	0.00	44.80	1	3,539	0.03%
2022/12/07	0	0.00	2	45.65	44.65	-2	3,407	-0.06%
2022/11/16	0	0.00	1	55.00	55.00	-1	2,673	-0.04%
2022/11/11	0	0.00	1	51.40	52.60	-1	2,585	-0.04%
2022/11/09	1	51.60	1	52.00	52.90	0	2,546	0.00%
2022/11/08	1	53.00	0	0.00	51.30	1	2,517	0.04%
2022/11/04	66	53.19	68	53.46	53.10	-2	2,441	-0.08%
2022/11/03	2	56.00	1	50.80	50.80	1	2,024	0.05%
2022/10/28	6	40.50	6	41.00	40.50	0	1,211	0.00%
2022/10/24	0	0.00	2	41.70	39.20	-2	871	-0.23%
2022/10/21	3	42.00	1	42.30	39.90	2	824	0.24%
2022/10/20	0	0.00	1	42.90	43.85	-1	720	-0.14%
2022/10/18	2	41.15	0	0.00	41.45	2	541	0.37%
2022/10/12	2	38.00	2	38.30	38.50	0	249	0.00%
2022/06/21	0	0.00	5	26.80	27.45	-5	124	-4.02%
2022/06/17	0	0.00	5	27.93	28.10	-5	123	-4.05%
2022/06/10	10	31.42	0	0.00	31.60	10	123	8.13%
2021/12/13	0	0.00	5	44.28	42.80	-5	176	-2.83%
2021/12/10	1	40.10	1	40.00	40.80	0	139	0.00%
2021/11/04	0	0.00	1	42.00	42.00	-1	131	-0.76%
2021/10/05	0	0.00	5	36.50	37.55	-5	263	-1.90%
2021/08/18	0	0.00	12	37.83	38.80	-12	291	-4.12%
2021/08/06	2	42.28	0	0.00	42.60	2	309	0.65%
2021/08/04	2	43.73	0	0.00	43.45	2	332	0.60%
2021/07/23	1	44.75	0	0.00	44.75	1	338	0.30%
2021/07/01	1	40.15	0	0.00	39.85	1	460	0.22%
2021/06/28	5	40.30	0	0.00	40.30	5	519	0.96%
2021/04/28	0	0.00	6	53.60	53.50	-6	1,520	-0.39%
2021/04/26	5	54.30	4	55.00	55.10	1	1,602	0.06%
2021/04/21	1	52.00	0	0.00	51.70	1	1,603	0.06%
2021/04/13	22	54.24	0	0.00	52.10	22	1,692	1.30%
2021/04/09	0	0.00	2	55.00	54.50	-2	1,681	-0.12%
2021/03/29	0	0.00	1	56.10	56.10	-1	1,598	-0.06%
2021/03/24	1	57.10	0	0.00	57.10	1	1,672	0.06%
2021/03/18	1	58.90	1	57.30	58.10	0	1,644	0.00%
2021/03/17	0	0.00	1	56.10	57.20	-1	1,628	-0.06%
2021/03/16	1	56.30	0	0.00	56.30	1	1,633	0.06%
2021/03/15	4	54.10	4	55.50	55.80	0	1,616	0.00%
2021/03/08	0	0.00	1	56.70	54.30	-1	1,809	-0.06%
2021/03/05	1	59.60	1	57.50	59.40	0	1,741	0.00%
2021/03/04	1	57.00	1	57.80	57.20	0	1,574	0.00%
2021/03/03	0	0.00	5	54.54	54.50	-5	1,504	-0.33%
2021/03/02	1	57.00	3	55.77	55.80	-2	1,455	-0.14%
2021/02/24	0	0.00	1	52.90	51.60	-1	1,371	-0.07%
2021/02/23	1	52.40	0	0.00	52.50	1	1,383	0.07%
2021/02/22	8	52.56	0	0.00	53.30	8	1,392	0.57%
2021/02/19	0	0.00	1	50.80	52.50	-1	1,395	-0.07%
2021/02/17	1	50.20	0	0.00	50.50	1	1,423	0.07%
2021/01/26	0	0.00	1	58.30	55.00	-1	1,635	-0.06%
2021/01/19	1	56.00	0	0.00	55.00	1	1,632	0.06%
2021/01/15	0	0.00	1	52.70	52.10	-1	1,598	-0.06%
2021/01/13	1	55.20	1	52.30	55.00	0	1,616	0.00%
2021/01/12	1	51.20	0	0.00	51.60	1	1,613	0.06%
2021/01/04	2	50.70	2	51.40	51.00	0	2,251	0.00%
2020/12/30	0	0.00	1	50.50	50.00	-1	2,309	-0.04%
2020/12/28	0	0.00	4	50.65	50.60	-4	2,397	-0.17%
2020/12/25	0	0.00	1	50.90	51.10	-1	2,415	-0.04%
2020/12/24	4	51.28	0	0.00	51.40	4	2,436	0.16%
2020/12/22	2	53.05	0	0.00	49.60	2	2,526	0.08%
2020/12/07	2	58.40	0	0.00	56.10	2	3,311	0.06%
2020/11/19	0	0.00	1	51.80	52.00	-1	3,915	-0.03%
2020/11/03	0	0.00	6	57.50	57.70	-6	4,749	-0.13%
2020/11/02	0	0.00	1	57.10	57.10	-1	4,755	-0.02%
2020/10/30	0	0.00	7	58.06	57.10	-7	4,737	-0.15%
2020/10/28	1	63.00	0	0.00	62.30	1	4,667	0.02%
2020/10/27	0	0.00	1.1	65.47	65.10	-1.1	4,649	-0.02%
2020/10/16	5	71.26	4	73.30	68.00	1	4,442	0.02%
2020/10/15	16	71.94	55	72.52	71.70	-39	4,293	-0.91%
2020/10/14	3	64.27	0	0.00	67.60	3	4,040	0.07%
2020/10/13	5	61.60	0	0.00	61.50	5	3,876	0.13%
2020/10/12	0	0.00	16	61.49	61.70	-16	3,861	-0.41%
2020/10/08	7	62.49	1	62.30	62.00	6	3,850	0.16%
2020/10/07	5	61.50	1	60.90	61.80	4	3,810	0.10%
2020/10/06	1	61.40	1	61.60	61.20	0	3,825	0.00%
2020/10/05	1	61.40	0	0.00	60.40	1	3,799	0.03%
2020/09/30	5	59.82	0	0.00	60.20	5	3,749	0.13%
2020/09/25	0	0.00	22	62.36	58.10	-22	3,662	-0.60%
2020/09/24	0	0.00	1	64.40	62.50	-1	3,605	-0.03%
2020/09/23	1	67.70	0	0.00	66.60	1	3,549	0.03%
2020/09/21	0	0.00	2	72.95	70.40	-2	3,394	-0.06%
2020/09/18	45	71.11	0	0.00	72.10	45	3,315	1.36%
2020/09/17	0	0.00	1	68.10	67.30	-1	3,135	-0.03%
2020/09/16	0	0.00	1	70.50	67.70	-1	3,095	-0.03%
2020/09/15	57.1	67.68	45	68.05	68.70	12.1	3,008	0.40%
2020/09/11	17	59.41	0	0.00	60.00	17	2,741	0.62%
2020/09/08	0	0.00	21	68.03	66.90	-21	2,423	-0.87%
2020/09/04	0	0.00	2	80.00	82.00	-2	2,160	-0.09%
2020/09/03	2	84.35	0	0.00	78.30	2	2,099	0.10%
2020/09/02	0	0.00	4	78.85	80.10	-4	2,027	-0.20%
2020/09/01	1	74.50	0	0.00	74.00	1	1,966	0.05%
2020/08/28	1	70.80	0	0.00	70.90	1	1,846	0.05%
2020/08/27	0	0.00	2	63.50	64.50	-2	1,780	-0.11%
2020/08/26	0	0.00	1	60.90	64.00	-1	1,718	-0.06%
2020/08/25	0	0.00	1	60.20	60.20	-1	1,651	-0.06%
2020/08/21	18	57.58	19	58.11	58.50	-1	1,499	-0.07%
2020/08/20	17	54.49	4	55.23	55.20	13	1,205	1.08%
2020/08/18	5	48.70	0	0.00	48.70	5	803	0.62%
2020/07/13	5	27.35	1	25.45	26.70	4	266	1.50%
2020/07/10	2	24.83	1	24.70	24.90	1	228	0.44%
2019/01/17	1	42.30	0	0.00	42.95	1	317	0.31%
2019/01/15	2	45.90	2	46.30	46.15	0	280	0.00%
2019/01/11	1	41.55	1	41.20	41.30	0	195	0.00%
2019/01/10	3	41.30	3	41.30	41.20	0	173	0.00%
2018/12/11	1	32.85	0	0.00	33.40	1	141	0.71%
2018/12/06	0	0.00	3	33.25	33.45	-3	140	-2.13%
2018/11/27	0	0.00	2	34.30	34.10	-2	141	-1.41%
2018/11/09	0	0.00	0.8	29.65	29.80	-0.8	115	-0.67%
2018/08/13	1	40.95	0	0.00	40.30	1	292	0.34%
2018/08/10	0	0.00	7	44.80	43.85	-7	270	-2.59%
2018/08/09	4	43.75	1	45.20	45.60	3	239	1.25%
2018/06/29	0	0.00	2	39.00	38.50	-2	365	-0.55%
2018/06/27	2	36.80	0	0.00	36.40	2	358	0.56%
2018/05/03	1	41.60	0	0.00	41.60	1	291	0.34%
2018/04/26	0	0.00	5	42.00	42.00	-5	240	-2.08%
2018/04/25	7	43.80	0	0.00	44.00	7	234	2.99%
2018/04/24	1	45.10	0	0.00	45.10	1	229	0.44%
2018/04/20	1	47.30	0	0.00	47.45	1	219	0.46%
2018/03/09	0	0.00	1	49.50	49.60	-1	221	-0.45%
2018/02/27	1	49.85	0	0.00	49.90	1	242	0.41%
2018/02/02	0	0.00	2	58.00	57.80	-2	257	-0.78%
2018/01/30	2	58.10	0	0.00	57.40	2	299	0.67%
2018/01/22	0	0.00	2	57.40	57.10	-2	311	-0.64%
2018/01/18	2	56.50	0	0.00	56.60	2	337	0.59%
2018/01/12	0	0.00	1	57.00	56.30	-1	370	-0.27%
2018/01/11	1	55.70	0	0.00	56.00	1	376	0.27%
2018/01/09	0	0.00	3	56.83	56.60	-3	423	-0.71%
2018/01/05	2	57.90	0	0.00	57.20	2	473	0.42%
2018/01/04	7	58.09	2	57.90	58.10	5	485	1.03%