東碩 (3272)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股▲0.31%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	29.11	29.15	0	97	-0.01%
2024/04/23	0	29.95	0	0.00	29.20	0	100	0.00%
2024/04/19	1	29.45	0	0.00	29.15	1	100	1.00%
2024/04/01	0	31.00	0	0.00	31.10	0	101	0.01%
2024/03/25	0	31.00	0	0.00	31.35	0	101	0.00%
2024/03/22	0	0.00	2	31.25	31.35	-2	101	-1.98%
2024/03/21	3	31.55	0	0.00	31.50	3	100	2.97%
2024/03/20	0	0.00	0	30.88	30.75	0	100	0.00%
2024/03/19	0	31.55	0	0.00	31.35	0	100	0.02%
2024/03/04	0	0.00	0.1	33.85	34.05	-0.1	112	-0.11%
2024/02/26	0	34.25	0	0.00	34.50	0	108	0.00%
2024/02/01	1	33.90	0	0.00	33.80	1	107	0.93%
2024/01/10	0	0.00	0	33.60	33.90	0	204	0.00%
2023/10/18	1	36.60	1	35.10	35.10	0	287	0.00%
2023/09/28	0.1	33.00	0	0.00	32.95	0.1	258	0.04%
2023/09/05	0	36.90	0.1	36.90	36.80	-0.1	301	-0.04%
2023/08/02	0	0.00	1	39.35	39.30	-1	406	-0.25%
2023/07/31	1	42.65	1	41.30	41.10	0	400	0.00%
2023/07/28	0	0.00	1	40.60	40.70	-1	365	-0.27%
2023/07/21	0	0.00	2	44.78	44.95	-2	356	-0.56%
2023/07/20	0	0.00	2	44.60	44.00	-2	355	-0.56%
2023/07/17	1	43.75	0	0.00	43.65	1	366	0.27%
2023/07/07	1	42.80	0	0.00	42.70	1	468	0.21%
2023/07/03	1	42.95	0	0.00	43.60	1	564	0.18%
2023/06/20	1	44.05	0	0.00	43.45	1	1,045	0.10%
2023/06/09	0	0.00	1	44.60	44.05	-1	1,166	-0.09%
2023/05/31	1	45.80	2	46.55	46.40	-1	1,299	-0.08%
2023/05/17	0	0.00	1	42.65	42.80	-1	1,310	-0.08%
2023/05/10	1	42.75	0	0.00	43.05	1	1,377	0.07%
2023/04/28	1	43.55	2	43.20	43.50	-1	1,390	-0.07%
2023/04/26	3	42.80	0	0.00	42.85	3	1,399	0.21%
2023/04/25	2	42.80	0	0.00	42.45	2	1,412	0.14%
2023/04/24	1	44.60	0	0.00	44.20	1	1,426	0.07%
2023/04/21	2	44.50	0	0.00	44.55	2	1,435	0.14%
2023/04/20	3	45.85	0	0.00	45.10	3	1,447	0.21%
2023/04/19	2	46.75	0	0.00	46.30	2	1,508	0.13%
2023/04/13	4	46.65	3	47.18	47.95	1	1,747	0.06%
2023/04/12	1	51.20	0	0.00	50.80	1	1,701	0.06%
2023/04/10	0	0.00	1	50.10	50.20	-1	1,721	-0.06%
2023/03/31	0	0.00	4	52.50	53.00	-4	1,690	-0.24%
2023/03/30	4	53.30	0	0.00	52.30	4	1,648	0.24%
2023/03/29	1	51.70	2	51.85	51.10	-1	1,565	-0.06%
2023/03/28	0	0.00	3	48.62	49.65	-3	1,430	-0.21%
2023/03/23	2	45.00	0	0.00	44.75	2	1,291	0.15%
2023/03/22	0	0.00	1	45.35	45.45	-1	1,283	-0.08%
2023/03/20	0	0.00	20	42.35	41.40	-20	1,239	-1.61%
2023/03/17	10	41.81	7	41.99	42.05	3	1,249	0.24%
2023/03/16	1	41.65	0	0.00	40.60	1	1,263	0.08%
2023/03/15	4	41.71	3	42.15	41.20	1	1,283	0.08%
2023/03/14	8	42.82	1	43.15	41.85	7	1,334	0.52%
2023/03/09	0	0.00	1	47.70	47.20	-1	1,341	-0.07%
2023/03/08	0	0.00	2	46.40	47.95	-2	1,328	-0.15%
2023/03/07	11	46.39	1	46.50	46.45	10	1,359	0.74%
2023/03/06	2	45.30	2	45.68	45.90	0	1,388	0.00%
2023/02/21	0	42.35	2	42.55	42.60	-2	1,757	-0.11%
2023/02/20	1	43.05	0	0.00	42.85	1	1,779	0.06%
2023/02/14	3	42.47	1	42.20	42.20	2	1,836	0.11%
2023/02/06	0	43.10	0	0.00	42.45	0	2,820	0.00%
2023/01/13	2	41.50	0	0.00	41.30	2	3,517	0.06%
2023/01/12	1	42.15	0	0.00	42.10	1	3,638	0.03%
2023/01/09	1	46.35	0	0.00	45.45	1	3,846	0.03%
2023/01/06	1	49.20	0	0.00	50.50	1	3,801	0.03%
2023/01/05	1	53.80	1	53.00	51.00	0	3,782	0.00%
2023/01/04	1	50.30	0	0.00	50.30	1	3,706	0.03%
2022/12/29	0	0.00	1	43.80	44.15	-1	3,682	-0.03%
2022/12/28	1	46.80	0	0.00	44.60	1	3,673	0.03%
2022/12/21	0	0.00	6	45.03	45.35	-6	3,564	-0.17%
2022/12/20	6	44.43	3	45.42	43.20	3	3,550	0.08%
2022/12/19	3	44.90	0	0.00	44.80	3	3,539	0.08%
2022/12/16	0	0.00	1	46.65	45.70	-1	3,532	-0.03%
2022/12/13	1	45.95	0	0.00	45.95	1	3,491	0.03%
2022/12/09	2	46.75	2	45.18	45.20	0	3,469	0.00%
2022/12/08	3	45.37	4	46.71	47.20	-1	3,431	-0.03%
2022/12/07	3	46.47	3	45.38	44.65	0	3,407	0.00%
2022/12/06	2	48.10	2	47.90	46.50	0	3,379	0.00%
2022/12/05	1	47.95	1	47.95	47.95	0	3,333	0.00%
2022/12/01	1	47.05	2	47.70	47.55	-1	3,304	-0.03%
2022/11/30	1	47.45	0	0.00	47.05	1	3,277	0.03%
2022/11/29	3	47.65	6	47.99	47.90	-3	3,253	-0.09%
2022/11/25	1	46.70	13	45.00	44.60	-12	3,119	-0.38%
2022/11/24	1	47.95	11	46.05	45.90	-10	3,074	-0.33%
2022/11/23	27	47.69	0	0.00	47.00	27	2,978	0.91%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,792	-0.04%
2022/11/17	0	0.00	1	56.50	56.00	-1	2,727	-0.04%
2022/11/14	0	0.00	1	53.00	53.40	-1	2,608	-0.04%
2022/11/11	1	52.20	0	0.00	52.60	1	2,585	0.04%
2022/11/10	0	0.00	2	52.40	53.20	-2	2,562	-0.08%
2022/11/04	12	53.04	12	53.56	53.10	0	2,441	0.00%
2022/11/03	2	55.40	2	51.80	50.80	0	2,024	0.00%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	0	0.00	4	48.33	49.00	-4	1,467	-0.27%
2022/10/31	0	0.00	2	42.40	44.55	-2	1,283	-0.16%
2022/10/28	9	41.36	11	41.06	40.50	-2	1,211	-0.17%
2022/10/27	0	0.00	6	39.35	39.60	-6	994	-0.60%
2022/10/26	0	0.00	10	36.80	36.00	-10	950	-1.05%
2022/10/25	15	37.05	4	37.36	35.60	11	910	1.21%
2022/10/21	5	41.97	0	0.00	39.90	5	824	0.61%
2022/10/20	0	0.00	11	42.70	43.85	-11	720	-1.53%
2022/10/18	2	40.85	16	41.98	41.45	-14	541	-2.58%
2022/10/11	19	36.58	4	36.73	38.10	15	162	9.24%
2022/09/08	1	32.00	1	32.80	32.85	0	92	0.00%
2022/08/05	0	0.00	11	30.24	30.70	-11	148	-7.39%
2022/08/01	0	0.00	1	29.80	29.90	-1	135	-0.74%
2022/07/21	0	0.00	2	29.60	29.60	-2	135	-1.47%
2022/07/19	0	30.00	0	0.00	29.20	0	134	0.00%
2022/07/14	10	29.05	0	0.00	29.05	10	134	7.42%
2022/07/13	10	27.50	0	0.00	27.80	10	131	7.61%
2022/07/11	10	27.70	0	0.00	27.20	10	130	7.66%
2022/06/24	0	0.00	1	26.85	26.60	-1	125	-0.79%
2022/06/21	5	27.58	0	0.00	27.45	5	124	4.02%
2022/06/14	1	29.40	0	0.00	29.55	1	123	0.81%
2022/06/09	1	31.30	2	31.33	31.15	-1	119	-0.84%
2022/06/02	1	30.25	0	0.00	30.35	1	121	0.82%
2022/06/01	0	0.00	1	30.65	30.55	-1	126	-0.79%
2022/05/31	1	29.85	0	0.00	29.90	1	124	0.80%
2022/05/27	2	29.90	0	0.00	29.40	2	118	1.68%
2022/05/24	0	0.00	1	27.80	27.70	-1	109	-0.91%
2022/05/20	1	29.05	3	29.93	29.40	-2	105	-1.90%
2022/05/19	4	28.86	8	28.80	29.25	-4	89	-4.48%
2022/05/10	0	0.00	14	25.13	25.30	-14	60	-23.30%
2022/05/09	1	26.70	0	0.00	26.20	1	58	1.71%
2022/05/05	0	0.00	2	29.10	28.75	-2	57	-3.49%
2022/05/04	3	28.37	1	28.70	28.75	2	57	3.48%
2022/04/27	2	28.55	0	0.00	28.25	2	58	3.42%
2022/04/15	5	30.17	0	0.00	30.15	5	58	8.53%
2022/04/11	5	31.18	0	0.00	31.15	5	61	8.12%
2022/04/06	0	31.75	0	0.00	31.60	0	63	0.01%
2022/03/29	0	0.00	1	32.55	32.45	-1	71	-1.39%
2022/03/10	2	32.08	1	32.45	31.85	1	154	0.65%
2021/11/26	2	38.30	0	0.00	38.30	2	116	1.72%
2021/11/18	0	0.00	1	39.95	39.95	-1	130	-0.77%
2021/11/09	1	39.35	0	0.00	39.35	1	137	0.73%
2021/11/04	1	41.50	3	41.78	42.00	-2	131	-1.52%
2021/09/09	0	0.00	1	38.80	39.40	-1	292	-0.34%
2021/08/24	1	40.85	1	40.85	40.90	0	296	0.00%
2021/08/23	1	40.10	0	0.00	39.55	1	289	0.35%
2021/08/13	0	0.00	1	39.55	39.55	-1	288	-0.35%
2021/08/10	1	40.55	0	0.00	40.15	1	301	0.33%
2021/08/06	1	42.30	0	0.00	42.60	1	309	0.32%
2021/08/04	4	43.50	0	0.00	43.45	4	332	1.20%
2021/08/03	1	43.50	0	0.00	43.70	1	341	0.29%
2021/08/02	1	44.25	1	44.85	44.15	0	342	0.00%
2021/07/30	1	43.15	3	43.22	43.10	-2	328	-0.61%
2021/07/28	1	41.30	0	0.00	41.25	1	326	0.31%
2021/07/23	2	45.63	0	0.00	44.75	2	338	0.59%
2021/07/22	1	43.40	3	43.23	44.30	-2	297	-0.67%
2021/07/20	1	41.40	0	0.00	41.40	1	334	0.30%
2021/07/19	1	41.75	1	42.05	42.35	0	344	0.00%
2021/07/14	0	0.00	1	40.90	40.40	-1	363	-0.28%
2021/07/13	1	41.25	0	0.00	40.30	1	369	0.27%
2021/07/07	1	43.80	1	41.60	42.00	0	408	0.00%
2021/07/06	1	41.15	1	41.65	40.80	0	409	0.00%
2021/07/02	1	39.95	1	40.45	40.40	0	450	0.00%
2021/06/25	0	0.00	1	40.75	40.70	-1	529	-0.19%
2021/06/21	1	40.25	0	0.00	40.25	1	593	0.17%
2021/06/08	1	41.05	0	0.00	41.10	1	790	0.13%
2021/05/31	0	0.00	1	42.15	42.15	-1	1,174	-0.09%
2021/05/28	1	41.65	0	0.00	41.45	1	1,234	0.08%
2021/05/17	0	0.00	3	36.30	36.50	-3	1,395	-0.21%
2021/05/07	1	48.60	0	0.00	49.35	1	1,385	0.07%
2021/05/04	1	47.55	0	0.00	48.15	1	1,465	0.07%
2021/04/27	2	54.05	0	0.00	54.30	2	1,548	0.13%
2021/04/26	0	0.00	4	55.50	55.10	-4	1,602	-0.25%
2021/04/23	0	0.00	1	53.10	52.80	-1	1,579	-0.06%
2021/04/21	1	51.70	0	0.00	51.70	1	1,603	0.06%
2021/04/16	1	53.50	0	0.00	53.00	1	1,702	0.06%
2021/04/15	1	52.30	0	0.00	52.10	1	1,693	0.06%
2021/04/09	4	55.03	0	0.00	54.50	4	1,681	0.24%
2021/04/08	2	57.80	3	58.00	57.20	-1	1,658	-0.06%
2021/04/01	0	0.00	3	59.20	57.10	-3	1,639	-0.18%
2021/03/31	0	0.00	1	56.80	58.30	-1	1,624	-0.06%
2021/03/30	1	56.20	1	56.90	55.90	0	1,599	0.00%
2021/03/29	1	56.10	0	0.00	56.10	1	1,598	0.06%
2021/03/26	0	0.00	1	56.40	56.60	-1	1,683	-0.06%
2021/03/25	4	55.90	1	57.70	55.60	3	1,679	0.18%
2021/03/24	2	56.35	3	56.80	57.10	-1	1,672	-0.06%
2021/03/23	6	55.60	0	0.00	55.20	6	1,652	0.36%
2021/03/22	0	0.00	11	55.86	55.00	-11	1,649	-0.67%
2021/03/18	2	57.30	0	0.00	58.10	2	1,644	0.12%
2021/03/16	0	0.00	9	58.01	56.30	-9	1,633	-0.55%
2021/03/15	2	53.70	2	56.10	55.80	0	1,616	0.00%
2021/03/12	1	52.90	0	0.00	52.50	1	1,619	0.06%
2021/03/08	5	57.86	5	58.60	54.30	0	1,809	0.00%
2021/03/05	18	58.59	22	60.69	59.40	-4	1,741	-0.23%
2021/03/04	5	58.14	1	57.20	57.20	4	1,574	0.25%
2021/03/03	1	55.10	1	54.80	54.50	0	1,504	0.00%
2021/03/02	10	55.00	0	0.00	55.80	10	1,455	0.69%
2021/02/18	0	0.00	1	50.90	50.90	-1	1,415	-0.07%
2021/02/17	2	50.10	2	51.10	50.50	0	1,423	0.00%
2021/01/26	2	57.20	4	57.98	55.00	-2	1,635	-0.12%
2021/01/25	2	56.25	3	54.30	56.30	-1	1,596	-0.06%
2021/01/21	1	54.20	0	0.00	53.80	1	1,650	0.06%
2021/01/20	0	0.00	5	54.92	55.40	-5	1,644	-0.30%
2021/01/19	5	57.30	3	56.13	55.00	2	1,632	0.12%
2021/01/15	1	53.90	3	52.00	52.10	-2	1,598	-0.13%
2021/01/13	0	0.00	3	54.53	55.00	-3	1,616	-0.19%
2021/01/11	5	52.70	2	50.70	52.80	3	1,682	0.18%
2021/01/08	1	50.00	0	0.00	49.90	1	1,802	0.06%
2021/01/06	5	50.96	1	51.40	50.00	4	2,241	0.18%
2021/01/04	1	50.80	1	51.20	51.00	0	2,251	0.00%
2020/12/30	1	49.95	0	0.00	50.00	1	2,309	0.04%
2020/12/28	1	50.80	0	0.00	50.60	1	2,397	0.04%
2020/12/24	0	0.00	1	51.30	51.40	-1	2,436	-0.04%
2020/12/22	2	51.80	2	52.80	49.60	0	2,526	0.00%
2020/12/18	1	50.40	0	0.00	50.00	1	2,540	0.04%
2020/12/16	1	51.20	1	51.30	51.40	0	2,695	0.00%
2020/12/15	1	50.60	0	0.00	50.40	1	2,866	0.03%
2020/12/14	1	50.60	0	0.00	51.90	1	2,894	0.03%
2020/12/09	1	53.10	0	0.00	53.10	1	3,185	0.03%
2020/12/08	3	55.10	0	0.00	55.20	3	3,243	0.09%
2020/12/07	0	0.00	1	58.40	56.10	-1	3,311	-0.03%
2020/12/04	0	0.00	1	53.00	53.10	-1	3,255	-0.03%
2020/12/02	1	49.10	0	0.00	48.90	1	3,430	0.03%
2020/11/24	0	0.00	10	50.10	49.75	-10	3,766	-0.27%
2020/11/12	0	0.00	2	49.65	49.80	-2	4,652	-0.04%
2020/11/11	4	51.55	6	52.12	49.60	-2	4,687	-0.04%
2020/11/10	2	55.80	2	56.90	55.10	0	4,674	0.00%
2020/11/06	10	57.70	0	0.00	57.50	10	4,677	0.21%
2020/11/05	0	0.00	5	57.20	57.10	-5	4,692	-0.11%
2020/10/29	1	57.40	1	59.50	59.90	0	4,731	0.00%
2020/10/27	1	65.40	0	0.00	65.10	1	4,649	0.02%
2020/10/16	4	71.53	7	72.29	68.00	-3	4,442	-0.07%
2020/10/15	5	71.84	3	72.50	71.70	2	4,293	0.05%
2020/10/14	3	66.73	3	65.77	67.60	0	4,040	0.00%
2020/09/23	0	0.00	3	67.90	66.60	-3	3,549	-0.08%
2020/09/22	1	67.10	16	66.93	66.90	-15	3,484	-0.43%
2020/09/21	4	72.35	2	71.55	70.40	2	3,394	0.06%
2020/09/18	21	72.02	2	72.70	72.10	19	3,315	0.57%
2020/09/17	0	0.00	2	68.50	67.30	-2	3,135	-0.06%
2020/09/16	0	0.00	2	67.60	67.70	-2	3,095	-0.06%
2020/09/15	8	67.69	6	68.52	68.70	2	3,008	0.07%
2020/09/14	2	63.60	1	66.00	66.00	1	2,834	0.04%
2020/09/11	1	62.90	0	0.00	60.00	1	2,741	0.04%
2020/09/09	12	66.28	25	65.16	66.00	-13	2,542	-0.51%
2020/09/08	2	68.50	0	0.00	66.90	2	2,423	0.08%
2020/09/07	2	83.90	3	81.47	73.80	-1	2,266	-0.04%
2020/09/04	0	0.00	3	77.50	82.00	-3	2,160	-0.14%
2020/09/03	2	82.40	0	0.00	78.30	2	2,099	0.10%
2020/09/02	3	80.00	7	75.50	80.10	-4	2,027	-0.20%
2020/08/31	0	0.00	3	73.50	75.00	-3	1,911	-0.16%
2020/08/28	0	0.00	1	69.80	70.90	-1	1,846	-0.05%
2020/08/27	4	66.55	3	65.10	64.50	1	1,780	0.06%
2020/08/26	0	0.00	2	64.00	64.00	-2	1,718	-0.12%
2020/08/25	0	0.00	2	61.40	60.20	-2	1,651	-0.12%
2020/08/24	4	58.40	0	0.00	61.50	4	1,587	0.25%
2020/08/21	15	57.50	2	57.05	58.50	13	1,499	0.87%
2020/08/20	2	50.25	2	53.85	55.20	0	1,205	0.00%
2020/08/17	3	41.65	2	44.30	44.30	1	745	0.13%
2020/08/12	0	0.00	2	35.53	35.70	-2	538	-0.37%
2020/08/11	7	36.69	1	37.65	35.00	6	507	1.18%
2020/08/10	6	36.07	5	36.39	38.20	1	479	0.21%
2020/07/21	1	26.80	2	26.25	26.65	-1	283	-0.35%
2020/07/20	1	26.30	2	25.85	26.30	-1	271	-0.37%
2020/07/14	0	0.00	13	25.59	25.55	-13	246	-5.26%
2020/07/13	13	27.02	0	0.00	26.70	13	266	4.87%
2020/04/28	1	21.85	2	22.30	22.35	-1	209	-0.48%
2020/04/27	1	21.90	2	22.00	21.70	-1	210	-0.48%
2020/03/26	0	0.00	1	18.10	18.60	-1	125	-0.79%
2020/03/25	0	0.00	1	17.50	17.10	-1	120	-0.83%
2020/03/24	0	0.00	1	16.00	16.05	-1	118	-0.85%
2020/03/20	2	15.65	0	0.00	15.05	2	114	1.75%
2020/03/19	0	0.00	1	16.15	15.45	-1	109	-0.92%
2020/03/18	1	17.00	0	0.00	17.15	1	108	0.92%
2020/03/13	1	19.90	1	20.00	20.00	0	105	0.00%
2020/03/12	1	22.35	1	22.15	21.75	0	101	0.00%
2020/03/11	1	23.50	0	0.00	23.05	1	100	0.99%
2020/03/02	0	0.00	3	23.52	23.55	-3	117	-2.55%
2020/02/18	0	0.00	1	25.75	25.65	-1	148	-0.67%
2020/02/17	1	25.75	1	25.55	25.95	0	147	0.00%
2020/02/13	1	26.15	0	0.00	25.85	1	146	0.68%
2020/01/17	1	28.40	0	0.00	28.40	1	181	0.55%
2020/01/16	1	29.00	0	0.00	29.00	1	180	0.55%
2019/12/16	1	32.05	0	0.00	32.20	1	169	0.59%
2019/12/02	0	0.00	3	34.05	33.60	-3	164	-1.83%
2019/11/27	0	0.00	1	33.70	33.95	-1	159	-0.63%
2019/11/18	0	0.00	1	30.25	31.40	-1	122	-0.82%
2019/11/07	2	29.05	2	28.80	29.15	0	111	0.00%
2019/11/04	0	0.00	6	29.43	29.35	-6	110	-5.42%
2019/10/30	5	29.59	1	30.20	29.35	4	109	3.65%
2019/10/29	9	30.28	3	30.70	30.70	6	99	6.06%
2019/07/26	0	0.00	5	33.10	33.15	-5	98	-5.06%
2019/07/03	0	0.00	5	35.20	35.20	-5	132	-3.77%
2019/07/01	5	34.26	4	34.30	34.70	1	134	0.74%
2019/06/25	0	0.00	1	33.40	33.20	-1	145	-0.69%
2019/06/10	5	33.20	0	0.00	33.15	5	368	1.36%
2019/06/03	2	33.10	0	0.00	33.20	2	383	0.52%
2019/05/28	2	32.20	0	0.00	31.90	2	392	0.51%
2019/04/29	1	37.55	0	0.00	37.60	1	480	0.21%
2019/04/15	0	0.00	1	41.80	41.60	-1	661	-0.15%
2019/04/12	5	41.70	0	0.00	41.60	5	659	0.76%
2019/04/01	1	41.45	1	41.20	41.45	0	650	0.00%
2019/03/28	1	40.20	0	0.00	40.00	1	642	0.16%
2019/03/25	0	0.00	5	40.16	39.50	-5	630	-0.79%
2019/03/22	3	41.27	0	0.00	41.60	3	618	0.49%
2019/03/19	3	46.73	1	46.60	46.50	2	561	0.36%
2019/03/11	1	43.10	0	0.00	43.00	1	416	0.24%
2019/02/13	1	46.00	1	44.70	44.20	0	396	0.00%
2019/01/22	2	43.25	2	42.68	42.70	0	342	0.00%
2019/01/18	1	43.05	1	43.60	43.70	0	336	0.00%
2019/01/15	3	47.80	3	46.15	46.15	0	280	0.00%
2018/08/09	0	0.00	1	42.45	45.60	-1	239	-0.42%
2018/08/01	0	0.00	4	40.10	40.10	-4	212	-1.88%
2018/06/26	0	0.00	1	37.20	36.70	-1	357	-0.28%
2018/06/25	1	38.30	0	0.00	37.95	1	355	0.28%
2018/06/05	0	0.00	1	38.90	39.40	-1	340	-0.29%
2018/06/04	0	0.00	1	38.50	38.30	-1	334	-0.30%
2018/05/28	1	38.60	0	0.00	38.60	1	321	0.31%
2018/05/24	0	0.00	1	37.80	37.70	-1	317	-0.31%
2018/05/22	0	0.00	1	38.10	38.05	-1	316	-0.32%
2018/05/21	0	0.00	1	38.95	38.40	-1	315	-0.32%
2018/05/16	0	0.00	2	37.70	37.80	-2	320	-0.62%
2018/05/11	1	38.40	0	0.00	38.20	1	330	0.30%
2018/05/10	4	40.15	0	0.00	39.95	4	323	1.24%
2018/05/04	0	0.00	2	42.90	43.05	-2	308	-0.65%
2018/05/03	0	0.00	2	40.95	41.60	-2	291	-0.69%
2018/04/23	3	47.30	0	0.00	46.80	3	225	1.33%
2018/04/12	2	53.30	0	0.00	52.20	2	208	0.96%
2018/04/10	0	0.00	2	54.30	54.30	-2	211	-0.94%
2018/04/09	2	49.50	1	49.90	49.40	1	206	0.48%
2018/03/23	1	47.05	0	0.00	47.25	1	209	0.48%
2018/03/22	1	48.80	0	0.00	48.55	1	210	0.48%
2018/02/06	2	54.20	0	0.00	51.20	2	253	0.79%
2018/01/30	1	57.50	3	58.30	57.40	-2	299	-0.67%
2018/01/04	3	57.00	1	58.30	58.10	2	485	0.41%