東碩 (3272)-富邦-新店券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	9	29.72	29.80	-9	84	-10.64%
2024/05/17	0	0.00	8	30.01	30.00	-8	85	-9.38%
2024/05/14	0	0.00	1	30.30	30.50	-1	86	-1.16%
2024/05/13	0	0.00	1	30.50	30.50	-1	87	-1.15%
2024/05/07	0	0.00	1	30.50	30.45	-1	100	-1.00%
2024/04/29	4	30.95	0	0.00	30.05	4	99	4.02%
2024/04/22	6	29.15	0	0.00	28.90	6	100	6.00%
2024/04/19	4	29.15	0	0.00	29.15	4	100	3.99%
2024/04/16	10	30.10	0	0.00	29.80	10	101	9.86%
2024/04/09	0	0.00	4.5	30.90	31.00	-4.5	101	-4.43%
2024/04/08	0	31.15	5.1	30.65	31.00	-5.1	100	-5.08%
2024/03/26	0	0.00	1.2	31.13	31.05	-1.2	100	-1.19%
2024/03/25	0	0.00	1	31.35	31.35	-1	101	-0.99%
2024/03/21	1	30.90	0	0.00	31.50	1	100	0.99%
2024/03/15	0	0.00	15	31.91	31.75	-15	106	-14.05%
2024/03/14	5	31.80	0	0.00	31.80	5	117	4.27%
2024/03/13	1	32.00	0	0.00	31.75	1	119	0.84%
2024/03/08	1	32.60	1	31.65	31.60	0	116	0.00%
2024/03/04	15	34.47	0	0.00	34.05	15	112	13.38%
2024/02/01	3	33.90	0	0.00	33.80	3	107	2.80%
2024/01/31	2	34.55	1	35.30	34.55	1	106	0.94%
2024/01/29	0	0.00	1	32.55	32.30	-1	94	-1.05%
2024/01/26	0	0.00	1	32.20	32.30	-1	95	-1.05%
2024/01/24	0	0.00	1	32.95	33.00	-1	97	-1.03%
2024/01/17	3	32.85	0	0.00	32.80	3	105	2.84%
2024/01/08	1	33.20	0	0.00	33.10	1	230	0.43%
2023/12/28	0	0.00	1	33.95	33.90	-1	230	-0.43%
2023/12/27	0	0.00	1	34.10	34.10	-1	232	-0.43%
2023/12/19	4	34.15	0	0.00	34.10	4	233	1.72%
2023/12/14	3	35.05	0	0.00	35.00	3	235	1.27%
2023/12/13	3	35.45	0	0.00	35.15	3	234	1.28%
2023/12/11	2	35.70	4	35.78	36.40	-2	230	-0.87%
2023/11/21	3	33.60	0	0.00	33.70	3	260	1.15%
2023/11/17	0	33.25	0	0.00	33.35	0	259	0.02%
2023/11/16	0	0.00	1	33.40	33.10	-1	258	-0.39%
2023/11/13	1	32.25	0	0.00	32.55	1	258	0.39%
2023/11/10	1	33.10	0	0.00	33.10	1	258	0.39%
2023/11/09	2	34.03	0	0.00	33.60	2	257	0.78%
2023/11/03	0	0.00	1.1	33.67	33.80	-1.1	266	-0.42%
2023/10/30	1	33.60	0	0.00	33.80	1	272	0.37%
2023/10/23	3	35.30	0	0.00	35.00	3	326	0.92%
2023/10/20	1	37.20	1	37.40	36.10	0	321	0.00%
2023/10/19	0	0.00	5	36.94	37.30	-5	293	-1.70%
2023/10/18	3	35.87	0	0.00	35.10	3	287	1.04%
2023/10/17	4	35.80	6	36.49	36.60	-2	263	-0.76%
2023/10/16	0	0.00	2	34.50	35.20	-2	252	-0.79%
2023/10/05	1	33.90	0	0.00	33.75	1	255	0.39%
2023/09/01	0	0.00	4	38.01	37.60	-4	320	-1.25%
2023/08/31	6	37.65	2	37.75	37.25	4	307	1.30%
2023/08/14	0	0.00	1	33.55	33.40	-1	378	-0.26%
2023/08/08	0	0.00	1	38.30	38.30	-1	385	-0.26%
2023/08/07	1	38.55	0	0.00	38.40	1	390	0.26%
2023/07/28	0	0.00	1	40.00	40.70	-1	365	-0.27%
2023/07/26	0	0.00	1	37.15	36.80	-1	358	-0.28%
2023/07/24	2	38.03	0	0.00	37.10	2	364	0.55%
2023/07/20	1	44.45	0.1	44.55	44.00	0.9	355	0.25%
2023/07/19	0	0.00	3	44.22	43.85	-3	353	-0.85%
2023/07/18	0	0.00	1	43.15	43.05	-1	359	-0.28%
2023/07/10	0	0.00	3	42.20	42.60	-3	451	-0.67%
2023/06/30	0	0.00	4	42.16	42.45	-4	616	-0.65%
2023/06/20	0	0.00	2	43.20	43.45	-2	1,045	-0.19%
2023/06/16	1	43.55	0	0.00	43.20	1	1,105	0.09%
2023/06/09	2	44.53	0	0.00	44.05	2	1,166	0.17%
2023/06/08	1	47.80	2	46.08	46.05	-1	1,176	-0.08%
2023/06/06	4	46.51	1	46.05	46.30	3	1,205	0.25%
2023/05/31	1	45.45	2	45.35	46.40	-1	1,299	-0.08%
2023/05/29	0	0.00	1	43.00	43.15	-1	1,270	-0.08%
2023/05/26	1	41.90	18	42.00	42.00	-17	1,271	-1.34%
2023/05/22	1	43.30	0	0.00	43.50	1	1,291	0.08%
2023/05/18	0	0.00	3	43.30	43.25	-3	1,304	-0.23%
2023/05/16	1	42.55	0	0.00	42.40	1	1,344	0.07%
2023/05/11	2	42.08	0	0.00	41.60	2	1,377	0.15%
2023/05/08	1	43.60	0	0.00	43.45	1	1,372	0.07%
2023/05/05	1	43.75	0	0.00	43.30	1	1,383	0.07%
2023/05/03	2	43.05	0	0.00	43.10	2	1,393	0.14%
2023/04/26	1	42.35	1	42.95	42.85	0	1,399	0.00%
2023/04/25	1	44.50	1	42.60	42.45	0	1,412	0.00%
2023/04/21	4	44.59	8	45.11	44.55	-4	1,435	-0.28%
2023/04/20	1	45.25	1	45.15	45.10	0	1,447	0.00%
2023/04/14	1	47.05	3	47.48	46.95	-2	1,760	-0.11%
2023/04/13	10	47.62	37	46.92	47.95	-27	1,747	-1.55%
2023/04/12	4	50.90	2	51.10	50.80	2	1,701	0.12%
2023/04/10	4	50.48	9	50.11	50.20	-5	1,721	-0.29%
2023/04/07	3	51.50	5	51.34	50.90	-2	1,705	-0.12%
2023/04/06	7	51.67	0	0.00	52.00	7	1,699	0.41%
2023/03/31	6	51.65	5	52.66	53.00	1	1,690	0.06%
2023/03/30	8	52.39	13	53.80	52.30	-5	1,648	-0.30%
2023/03/29	21	52.33	37	52.28	51.10	-16	1,565	-1.02%
2023/03/28	14	48.42	35	48.64	49.65	-21	1,430	-1.47%
2023/03/27	7	45.14	1	45.40	45.15	6	1,304	0.46%
2023/03/24	9	45.71	1	46.20	45.20	8	1,303	0.61%
2023/03/23	12	45.17	2	45.35	44.75	10	1,291	0.77%
2023/03/22	32	45.23	1.1	44.44	45.45	30.9	1,283	2.41%
2023/03/21	30	43.08	1	42.00	43.70	29	1,254	2.31%
2023/03/20	2	41.60	0.2	42.80	41.40	1.8	1,239	0.15%
2023/03/17	0	0.00	2	42.35	42.05	-2	1,249	-0.16%
2023/03/16	1	41.15	0	0.00	40.60	1	1,263	0.08%
2023/03/15	1	41.10	0	0.00	41.20	1	1,283	0.08%
2023/03/14	1	42.00	0	0.00	41.85	1	1,334	0.07%
2023/03/10	1	46.00	1	45.70	45.50	0	1,332	0.00%
2023/03/09	2	47.75	0	0.00	47.20	2	1,341	0.15%
2023/03/08	3	48.08	3	47.95	47.95	0	1,328	0.00%
2023/03/06	1	45.70	5	44.88	45.90	-4	1,388	-0.29%
2023/03/02	0	0.00	3	42.55	43.10	-3	1,477	-0.20%
2023/02/17	0	0.00	1	42.30	42.35	-1	1,799	-0.06%
2023/02/15	2	41.40	2	41.40	41.75	0	1,829	0.00%
2023/02/14	0	0.00	2	42.30	42.20	-2	1,836	-0.11%
2023/02/13	1	39.50	3	40.22	40.65	-2	1,828	-0.11%
2023/02/10	7	39.68	2	39.90	39.65	5	1,846	0.27%
2023/02/09	2	41.60	0	0.00	41.10	2	1,870	0.11%
2023/01/30	1	41.85	0	0.00	41.75	1	3,352	0.03%
2023/01/17	0	0.00	11	41.99	41.75	-11	3,386	-0.33%
2023/01/16	6	40.60	1	41.50	41.35	5	3,425	0.15%
2023/01/13	2	41.35	1	41.75	41.30	1	3,517	0.03%
2023/01/12	8	42.24	2	42.75	42.10	6	3,638	0.16%
2023/01/11	2.1	44.71	2	44.35	44.35	0.1	3,651	0.00%
2023/01/10	1	44.85	1	45.15	45.30	0	3,789	0.00%
2023/01/09	2	46.75	15	46.03	45.45	-13	3,846	-0.34%
2023/01/06	1.2	50.50	3	50.80	50.50	-1.8	3,801	-0.05%
2023/01/05	41	52.17	22	52.70	51.00	19	3,782	0.50%
2023/01/04	1	50.30	3	47.10	50.30	-2	3,706	-0.05%
2023/01/03	0	0.00	1	45.00	45.80	-1	3,689	-0.03%
2022/12/30	1	44.20	2	44.50	44.50	-1	3,688	-0.03%
2022/12/29	0	0.00	4	44.08	44.15	-4	3,682	-0.11%
2022/12/28	7	46.74	11	45.46	44.60	-4	3,673	-0.11%
2022/12/26	10	48.02	5	47.96	47.60	5	3,618	0.14%
2022/12/23	3	47.28	2	47.53	47.45	1	3,596	0.03%
2022/12/21	3	45.15	7	44.74	45.35	-4	3,564	-0.11%
2022/12/20	2	44.15	0	0.00	43.20	2	3,550	0.06%
2022/12/13	1	46.00	2	45.68	45.95	-1	3,491	-0.03%
2022/12/12	1	45.20	4	45.15	45.85	-3	3,479	-0.09%
2022/12/09	1	46.65	3	46.32	45.20	-2	3,469	-0.06%
2022/12/08	0	0.00	2	46.23	47.20	-2	3,431	-0.06%
2022/12/07	1	45.50	5	45.34	44.65	-4	3,407	-0.12%
2022/12/06	19	48.61	17	48.58	46.50	2	3,379	0.06%
2022/12/01	4	47.64	16	47.50	47.55	-12	3,304	-0.36%
2022/11/30	4	47.30	5	47.80	47.05	-1	3,277	-0.03%
2022/11/29	0	0.00	11	48.15	47.90	-11	3,253	-0.34%
2022/11/28	2	47.20	11	46.32	46.80	-9	3,184	-0.28%
2022/11/25	5	45.87	16	45.69	44.60	-11	3,119	-0.35%
2022/11/24	10	46.48	36	46.89	45.90	-26	3,074	-0.85%
2022/11/23	56	47.63	40.5	47.84	47.00	15.5	2,978	0.52%
2022/11/22	22	54.69	22.5	54.28	52.20	-0.5	2,837	-0.02%
2022/11/21	10	57.72	6	57.93	58.00	4	2,792	0.14%
2022/11/18	12	55.83	10	56.70	55.90	2	2,752	0.07%
2022/11/17	22	56.23	5	56.90	56.00	17	2,727	0.62%
2022/11/16	5	54.58	0	0.00	55.00	5	2,673	0.19%
2022/11/15	11	54.45	1	54.60	54.20	10	2,645	0.38%
2022/11/14	10	53.28	0	0.00	53.40	10	2,608	0.38%
2022/11/11	9	52.86	1	51.80	52.60	8	2,585	0.31%
2022/11/10	2	52.40	0	0.00	53.20	2	2,562	0.08%
2022/11/09	0	0.00	3	52.43	52.90	-3	2,546	-0.12%
2022/11/08	1	50.50	2	51.00	51.30	-1	2,517	-0.04%
2022/11/04	38	53.30	55	52.80	53.10	-17	2,441	-0.70%
2022/11/03	64	53.70	51	54.69	50.80	13	2,024	0.64%
2022/11/02	0	0.00	3	53.90	53.90	-3	1,502	-0.20%
2022/11/01	1	47.60	5	48.40	49.00	-4	1,467	-0.27%
2022/10/31	0	0.00	5.1	43.15	44.55	-5.1	1,283	-0.39%
2022/10/28	41.1	41.43	57	41.83	40.50	-15.9	1,211	-1.32%
2022/10/27	20	37.87	9	38.92	39.60	11	994	1.11%
2022/10/26	22	37.41	2	37.20	36.00	20	950	2.11%
2022/10/25	2	36.50	6	37.73	35.60	-4	910	-0.44%
2022/10/24	1	40.25	2	40.75	39.20	-1	871	-0.11%
2022/10/21	15	42.75	29	42.02	39.90	-14	824	-1.70%
2022/10/20	4	41.95	13	41.41	43.85	-9	720	-1.25%
2022/10/19	3	41.00	3	41.22	39.90	0	582	0.00%
2022/10/18	23	41.00	16	42.19	41.45	7	541	1.29%
2022/10/17	20	39.61	10	39.35	40.15	10	390	2.56%
2022/10/14	24	36.32	0	0.00	36.50	24	309	7.75%
2022/10/13	4	35.49	4	35.74	34.65	0	285	0.00%
2022/10/12	25	38.22	25	38.50	38.50	0	249	0.00%
2022/10/11	4	36.90	5	37.47	38.10	-1	162	-0.62%
2022/09/20	1	32.05	1	32.45	32.45	0	114	0.00%
2022/09/12	0	0.00	0	34.00	34.10	0	108	-0.01%
2022/08/29	0	0.00	1	32.45	31.65	-1	89	-1.12%
2022/07/12	1	26.95	0	0.00	26.95	1	131	0.76%
2022/07/05	0	0.00	1	24.60	25.20	-1	130	-0.77%
2022/06/14	0	0.00	1	29.20	29.55	-1	123	-0.81%
2022/06/10	1	31.60	0	0.00	31.60	1	123	0.81%
2022/06/09	0	0.00	1	31.70	31.15	-1	119	-0.84%
2022/06/01	1	30.60	0	0.00	30.55	1	126	0.79%
2022/05/31	1	30.10	0	0.00	29.90	1	124	0.80%
2022/05/20	1	29.20	0	0.00	29.40	1	105	0.95%
2022/05/09	0	0.00	2	26.85	26.20	-2	58	-3.41%
2022/04/20	0	31.30	0	0.00	31.10	0	56	0.02%
2022/03/17	0	0.00	4	31.30	31.40	-4	128	-3.12%
2022/03/10	1	32.10	0	0.00	31.85	1	154	0.65%
2022/03/08	0	0.00	3	30.35	30.60	-3	153	-1.95%
2022/01/11	1	39.85	0	0.00	39.55	1	191	0.52%
2021/12/17	0	0.00	3	40.18	40.10	-3	191	-1.56%
2021/12/16	0	0.00	0.3	41.80	40.80	-0.3	190	-0.15%
2021/12/13	5	43.83	2	43.60	42.80	3	176	1.70%
2021/12/09	1	40.50	2	40.13	40.95	-1	126	-0.79%
2021/11/09	0	0.00	2	40.50	39.35	-2	137	-1.45%
2021/11/05	0	0.00	18	41.16	41.60	-18	132	-13.57%
2021/11/04	19	42.00	2	42.15	42.00	17	131	12.93%
2021/10/26	1	38.50	0	0.00	38.60	1	161	0.62%
2021/10/25	1	38.20	0	0.00	38.25	1	162	0.62%
2021/10/19	1	38.00	0	0.00	38.30	1	226	0.44%
2021/09/27	1	39.25	0	0.00	39.25	1	284	0.35%
2021/08/23	0	0.00	1	38.20	39.55	-1	289	-0.35%
2021/08/13	1	39.60	0	0.00	39.55	1	288	0.35%
2021/08/09	0	0.00	2	41.15	40.55	-2	310	-0.64%
2021/08/04	1	43.60	0	0.00	43.45	1	332	0.30%
2021/07/30	0	0.00	1	43.80	43.10	-1	328	-0.30%
2021/07/26	1	43.50	0	0.00	43.00	1	341	0.29%
2021/07/23	0	0.00	1	46.30	44.75	-1	338	-0.30%
2021/07/22	1	43.55	2	42.65	44.30	-1	297	-0.34%
2021/07/21	2	40.50	0	0.00	40.45	2	290	0.69%
2021/07/19	0	0.00	5	41.85	42.35	-5	344	-1.45%
2021/07/14	0	0.00	1	41.05	40.40	-1	363	-0.28%
2021/07/07	1	43.00	1	44.25	42.00	0	408	0.00%
2021/07/06	1	40.80	0	0.00	40.80	1	409	0.24%
2021/06/24	0	0.00	10	40.25	40.30	-10	543	-1.84%
2021/06/21	0	0.00	1	40.40	40.25	-1	593	-0.17%
2021/06/09	0	0.00	1	40.30	40.20	-1	781	-0.13%
2021/05/26	1	41.35	0	0.00	41.40	1	1,351	0.07%
2021/05/25	1	41.70	0	0.00	41.85	1	1,353	0.07%
2021/05/24	0	0.00	2.1	40.99	41.70	-2.1	1,359	-0.16%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/14	1	40.85	3	40.75	40.30	-2	1,390	-0.14%
2021/05/13	1	39.05	5	39.36	39.75	-4	1,390	-0.29%
2021/05/12	2	38.83	0	0.00	38.75	2	1,385	0.14%
2021/05/11	6	44.33	0	0.00	43.05	6	1,376	0.44%
2021/05/06	0	0.00	3	48.45	47.80	-3	1,398	-0.21%
2021/05/05	2	47.70	2	49.50	47.70	0	1,408	0.00%
2021/05/03	7	51.49	2	52.00	50.70	5	1,492	0.34%
2021/04/27	0	0.00	10	54.40	54.30	-10	1,548	-0.65%
2021/04/26	8	55.10	13	54.93	55.10	-5	1,602	-0.31%
2021/04/22	2	52.20	2	52.60	51.60	0	1,588	0.00%
2021/04/14	7	51.00	0	0.00	51.50	7	1,692	0.41%
2021/04/13	3	52.00	0	0.00	52.10	3	1,692	0.18%
2021/04/12	8	53.50	9	53.83	53.40	-1	1,687	-0.06%
2021/04/09	1	55.50	1	55.80	54.50	0	1,681	0.00%
2021/04/08	1	57.20	1	57.70	57.20	0	1,658	0.00%
2021/04/06	4	56.50	4	56.80	56.70	0	1,642	0.00%
2021/04/01	2	57.30	5	57.50	57.10	-3	1,639	-0.18%
2021/03/31	0	0.00	1	56.30	58.30	-1	1,624	-0.06%
2021/03/30	0	0.00	7	56.06	55.90	-7	1,599	-0.44%
2021/03/29	12	56.10	12	56.08	56.10	0	1,598	0.00%
2021/03/26	1	57.00	4	56.20	56.60	-3	1,683	-0.18%
2021/03/25	3	56.37	0	0.00	55.60	3	1,679	0.18%
2021/03/24	4	57.08	2	56.75	57.10	2	1,672	0.12%
2021/03/23	1	56.00	1	55.10	55.20	0	1,652	0.00%
2021/03/22	0	0.00	1	55.80	55.00	-1	1,649	-0.06%
2021/03/19	7	57.97	1	57.40	57.00	6	1,642	0.37%
2021/03/18	3	57.87	2	57.90	58.10	1	1,644	0.06%
2021/03/16	2	58.00	1	56.10	56.30	1	1,633	0.06%
2021/03/15	1	56.20	0	0.00	55.80	1	1,616	0.06%
2021/03/12	10	52.38	10	52.76	52.50	0	1,619	0.00%
2021/03/10	1	53.30	3	52.60	52.20	-2	1,853	-0.11%
2021/03/09	0	0.00	8	52.19	52.00	-8	1,845	-0.43%
2021/03/08	3	57.67	4	58.88	54.30	-1	1,809	-0.06%
2021/03/05	84	60.62	74	60.67	59.40	10	1,741	0.57%
2021/03/04	1	56.20	2	58.10	57.20	-1	1,574	-0.06%
2021/03/03	2	55.85	8	54.91	54.50	-6	1,504	-0.40%
2021/03/02	49	55.88	69	55.70	55.80	-20	1,455	-1.37%
2021/02/26	0	0.00	9	52.01	51.90	-9	1,361	-0.66%
2021/02/25	0	0.00	3	52.13	51.90	-3	1,364	-0.22%
2021/02/24	0	0.00	2	52.10	51.60	-2	1,371	-0.15%
2021/02/23	0	0.00	5	52.62	52.50	-5	1,383	-0.36%
2021/02/22	2	52.20	4	53.10	53.30	-2	1,392	-0.14%
2021/02/19	0	0.00	2	51.25	52.50	-2	1,395	-0.14%
2021/02/18	9	50.57	1	51.00	50.90	8	1,415	0.57%
2021/02/17	0	0.00	5	50.44	50.50	-5	1,423	-0.35%
2021/02/03	0	0.00	4	51.00	50.90	-4	1,545	-0.26%
2021/02/02	0	0.00	2	51.00	51.40	-2	1,590	-0.13%
2021/02/01	0	0.00	43	49.60	50.20	-43	1,619	-2.66%
2021/01/29	0	0.00	5	51.50	51.10	-5	1,620	-0.31%
2021/01/27	3	55.50	0	0.00	55.10	3	1,631	0.18%
2021/01/26	18	56.53	3	57.63	55.00	15	1,635	0.92%
2021/01/25	11	56.04	5	56.54	56.30	6	1,596	0.38%
2021/01/22	1	53.10	0	0.00	53.00	1	1,592	0.06%
2021/01/21	3	55.87	8	54.90	53.80	-5	1,650	-0.30%
2021/01/20	8	54.96	4	55.50	55.40	4	1,644	0.24%
2021/01/19	36	55.98	6	56.83	55.00	30	1,632	1.84%
2021/01/18	22	53.18	29	49.98	53.70	-7	1,589	-0.44%
2021/01/15	4	52.93	18	51.88	52.10	-14	1,598	-0.88%
2021/01/14	6	54.45	8	54.15	54.60	-2	1,613	-0.12%
2021/01/13	40	54.80	7	54.80	55.00	33	1,616	2.04%
2021/01/12	3	52.33	5	51.80	51.60	-2	1,613	-0.12%
2021/01/11	17	52.66	1	52.30	52.80	16	1,682	0.95%
2021/01/06	1	50.00	0	0.00	50.00	1	2,241	0.04%
2021/01/05	5	51.38	2	51.70	51.50	3	2,246	0.13%
2021/01/04	1	51.40	0	0.00	51.00	1	2,251	0.04%
2020/12/31	9	50.14	0	0.00	50.20	9	2,290	0.39%
2020/12/28	1	50.60	0	0.00	50.60	1	2,397	0.04%
2020/12/25	2	51.20	0	0.00	51.10	2	2,415	0.08%
2020/12/24	2	51.15	0	0.00	51.40	2	2,436	0.08%
2020/12/23	2	50.90	0	0.00	50.80	2	2,475	0.08%
2020/12/22	17	53.18	10	53.58	49.60	7	2,526	0.28%
2020/12/21	6	49.38	5	49.25	49.80	1	2,483	0.04%
2020/12/18	4	50.38	0	0.00	50.00	4	2,540	0.16%
2020/12/17	3	50.93	0	0.00	50.60	3	2,620	0.11%
2020/12/16	1	51.20	0	0.00	51.40	1	2,695	0.04%
2020/12/15	2	51.55	0	0.00	50.40	2	2,866	0.07%
2020/12/14	2	52.30	0	0.00	51.90	2	2,894	0.07%
2020/12/10	0	0.00	1	52.60	52.60	-1	3,118	-0.03%
2020/12/09	0	0.00	1	53.70	53.10	-1	3,185	-0.03%
2020/12/08	2	55.10	0	0.00	55.20	2	3,243	0.06%
2020/12/07	15	56.37	29	57.27	56.10	-14	3,311	-0.42%
2020/12/04	10	52.38	6	52.50	53.10	4	3,255	0.12%
2020/12/03	0	0.00	10	48.95	48.30	-10	3,334	-0.30%
2020/11/30	0	0.00	1	50.10	49.70	-1	3,551	-0.03%
2020/11/26	0	0.00	4	50.05	50.10	-4	3,662	-0.11%
2020/11/25	2	48.93	4	49.45	48.75	-2	3,715	-0.05%
2020/11/24	7	49.96	12	50.12	49.75	-5	3,766	-0.13%
2020/11/20	3	50.73	0	0.00	50.50	3	3,872	0.08%
2020/11/19	0	0.00	2	51.85	52.00	-2	3,915	-0.05%
2020/11/18	1	51.70	1	52.00	51.40	0	3,986	0.00%
2020/11/17	6	51.75	5	51.58	51.10	1	4,262	0.02%
2020/11/16	1	50.10	0	0.00	49.95	1	4,544	0.02%
2020/11/12	6	50.90	13	50.52	49.80	-7	4,652	-0.15%
2020/11/11	29	51.54	33	51.67	49.60	-4	4,687	-0.09%
2020/11/10	13	55.31	16	56.08	55.10	-3	4,674	-0.06%
2020/11/09	1	58.60	0	0.00	60.30	1	4,681	0.02%
2020/11/06	1	58.00	0	0.00	57.50	1	4,677	0.02%
2020/11/05	0	0.00	3	58.50	57.10	-3	4,692	-0.06%
2020/11/04	1	57.80	0	0.00	57.10	1	4,722	0.02%
2020/11/03	1	58.60	0	0.00	57.70	1	4,749	0.02%
2020/11/02	44	57.02	42	57.01	57.10	2	4,755	0.04%
2020/10/30	18	58.38	21	58.23	57.10	-3	4,737	-0.06%
2020/10/29	76	59.17	68	59.24	59.90	8	4,731	0.17%
2020/10/28	10	63.34	6	63.68	62.30	4	4,667	0.09%
2020/10/27	4	66.43	3	65.60	65.10	1	4,649	0.02%
2020/10/26	3	65.80	5	66.02	65.20	-2	4,651	-0.04%
2020/10/23	1	67.50	0	0.00	67.00	1	4,641	0.02%
2020/10/22	2	66.55	4	65.70	68.00	-2	4,614	-0.04%
2020/10/21	5	67.76	4	67.88	66.60	1	4,581	0.02%
2020/10/20	9	67.50	7	68.29	67.80	2	4,556	0.04%
2020/10/19	12	65.18	18	64.91	67.20	-6	4,520	-0.13%
2020/10/16	14	71.41	8	71.60	68.00	6	4,442	0.14%
2020/10/15	58	72.03	66	72.17	71.70	-8	4,293	-0.19%
2020/10/14	28	66.09	35	66.97	67.60	-7	4,040	-0.17%
2020/10/13	0	0.00	2	62.50	61.50	-2	3,876	-0.05%
2020/10/12	3	62.00	4	62.00	61.70	-1	3,861	-0.03%
2020/10/08	5	62.10	4	62.18	62.00	1	3,850	0.03%
2020/10/07	5	61.72	2	61.20	61.80	3	3,810	0.08%
2020/10/06	0	0.00	2	61.50	61.20	-2	3,825	-0.05%
2020/10/05	15	62.32	17	62.37	60.40	-2	3,799	-0.05%
2020/09/30	0	0.00	2	58.50	60.20	-2	3,749	-0.05%
2020/09/29	8	59.71	4	60.45	59.20	4	3,727	0.11%
2020/09/28	4	61.00	9	61.00	61.40	-5	3,700	-0.14%
2020/09/25	10	59.70	17	60.64	58.10	-7	3,662	-0.19%
2020/09/24	1	64.70	1	64.10	62.50	0	3,605	0.00%
2020/09/23	5	67.14	3	67.33	66.60	2	3,549	0.06%
2020/09/22	10	67.03	12	67.48	66.90	-2	3,484	-0.06%
2020/09/21	5	71.46	5	72.28	70.40	0	3,394	0.00%
2020/09/18	9	73.16	11	72.07	72.10	-2	3,315	-0.06%
2020/09/17	6	67.80	4	68.68	67.30	2	3,135	0.06%
2020/09/16	20	69.12	8	69.13	67.70	12	3,095	0.39%
2020/09/15	18	67.89	12	67.85	68.70	6	3,008	0.20%
2020/09/14	7	63.67	7	63.06	66.00	0	2,834	0.00%
2020/09/11	13	59.85	14	59.45	60.00	-1	2,741	-0.04%
2020/09/10	1	62.40	0	0.00	60.90	1	2,642	0.04%
2020/09/09	14	65.63	19	65.67	66.00	-5	2,542	-0.20%
2020/09/08	32	67.88	42	68.18	66.90	-10	2,423	-0.41%
2020/09/07	53	77.01	69	77.23	73.80	-16	2,266	-0.71%
2020/09/04	8	80.39	12	78.36	82.00	-4	2,160	-0.19%
2020/09/03	9	79.53	4	80.40	78.30	5	2,099	0.24%
2020/09/02	10	79.20	8	76.81	80.10	2	2,027	0.10%
2020/09/01	9	74.92	22	75.94	74.00	-13	1,966	-0.66%
2020/08/31	14	74.96	14	74.91	75.00	0	1,911	0.00%
2020/08/28	4	70.90	14	70.14	70.90	-10	1,846	-0.54%
2020/08/27	7	64.66	5	66.52	64.50	2	1,780	0.11%
2020/08/26	6	63.78	10	61.90	64.00	-4	1,718	-0.23%
2020/08/25	4	60.20	2	62.75	60.20	2	1,651	0.12%
2020/08/24	22	58.59	40	58.29	61.50	-18	1,587	-1.13%
2020/08/21	84	57.79	121	57.80	58.50	-37	1,499	-2.47%	大賣/
2020/08/20	119	53.70	102.1	53.23	55.20	16.9	1,205	1.40%	大買/大賣/
2020/08/19	31	53.25	14	51.38	53.50	17	890	1.91%
2020/08/18	6	48.70	0	0.00	48.70	6	803	0.75%
2020/08/17	23	42.85	34	43.81	44.30	-11	745	-1.48%
2020/08/14	2	40.53	7	40.21	40.30	-5	663	-0.75%
2020/08/13	29	38.59	44	38.90	39.25	-15	596	-2.51%
2020/08/12	20	36.73	22	35.06	35.70	-2	538	-0.37%
2020/08/11	4	36.00	6	36.18	35.00	-2	507	-0.39%
2020/08/10	9	37.13	7	37.21	38.20	2	479	0.42%
2020/08/07	3	34.52	1	34.30	34.85	2	430	0.46%
2020/08/06	1	31.90	0	0.00	31.80	1	385	0.26%
2020/08/04	1	30.30	0	0.00	31.15	1	357	0.28%
2020/08/03	4	31.00	0	0.00	30.90	4	330	1.21%
2020/07/31	2	31.05	2	30.33	31.10	0	328	0.00%
2020/07/30	2	30.80	13	30.97	31.20	-11	325	-3.38%
2020/07/29	3	29.00	0	0.00	29.10	3	307	0.98%
2020/07/28	0	0.00	8	27.91	27.85	-8	296	-2.69%
2020/07/24	2	28.95	2	28.40	28.40	0	294	0.00%
2020/07/23	11	28.66	3	28.15	29.10	8	290	2.75%
2020/07/22	4	27.75	11	27.67	28.95	-7	297	-2.35%
2020/07/21	11	26.56	1	26.40	26.65	10	283	3.53%
2020/07/20	13	26.24	3	26.30	26.30	10	271	3.68%
2020/07/13	1	27.35	4	26.68	26.70	-3	266	-1.12%
2020/07/10	9	24.66	2	24.90	24.90	7	228	3.07%
2020/07/09	6	23.70	0	0.00	23.65	6	207	2.89%
2020/07/02	0	0.00	1	22.50	22.55	-1	204	-0.49%
2020/06/30	0	0.00	1	22.30	22.05	-1	204	-0.49%
2020/06/19	0	0.00	1	22.70	22.70	-1	218	-0.46%
2020/06/17	1	22.25	0	0.00	22.20	1	221	0.45%
2020/06/11	0	0.00	2	22.05	22.10	-2	231	-0.87%
2020/06/05	1	23.20	1	22.70	22.90	0	231	0.00%
2020/06/01	1	21.20	0	0.00	21.40	1	230	0.43%
2020/05/25	0	0.00	2	21.20	21.30	-2	231	-0.86%
2020/05/18	1	21.20	0	0.00	21.15	1	238	0.42%
2020/05/15	2	21.63	0	0.00	21.25	2	239	0.84%
2020/05/14	2	22.38	0	0.00	22.05	2	236	0.85%
2020/05/06	1	23.70	9	23.80	23.75	-8	225	-3.55%
2020/04/28	0	0.00	3	22.00	22.35	-3	209	-1.43%
2020/04/27	1	22.30	1	21.85	21.70	0	210	0.00%
2020/04/21	0	0.00	18	20.30	20.20	-18	189	-9.51%
2020/04/17	0	0.00	4	22.28	21.65	-4	187	-2.13%
2020/04/16	24	21.95	0	0.00	21.70	24	176	13.62%
2020/04/09	0	0.00	5	20.10	20.10	-5	143	-3.49%
2020/04/08	0	0.00	1	20.80	20.25	-1	142	-0.70%
2020/03/27	1	19.80	1	20.25	19.35	0	132	0.00%
2020/03/26	1	18.45	1	18.75	18.60	0	125	0.00%
2020/03/25	1	16.90	1	17.10	17.10	0	120	0.00%
2020/03/18	6	17.00	0	0.00	17.15	6	108	5.53%
2020/03/06	0	0.00	1	23.70	23.70	-1	97	-1.02%
2019/12/30	1	32.30	0	0.00	32.15	1	173	0.58%
2019/12/04	0	0.00	1	33.50	33.65	-1	164	-0.61%
2019/11/28	1	33.40	1	33.40	33.40	0	158	0.00%
2019/11/27	1	33.60	1	33.35	33.95	0	159	0.00%
2019/11/25	0	0.00	1	31.90	32.95	-1	142	-0.70%
2019/11/18	3	31.07	1	31.45	31.40	2	122	1.64%
2019/11/01	0	0.00	2	29.30	29.45	-2	110	-1.81%
2019/10/30	3	29.70	2	30.00	29.35	1	109	0.91%
2019/10/29	2	30.70	0	0.00	30.70	2	99	2.02%
2019/08/16	1	29.45	1	29.05	29.00	0	74	0.00%
2019/08/02	0	0.00	41	31.05	30.95	-41	86	-47.30%
2019/07/29	0	0.00	6	32.99	32.90	-6	98	-6.08%
2019/07/24	6	33.55	0	0.00	33.10	6	103	5.83%
2019/07/12	0.6	33.00	0	0.00	33.10	0.6	120	0.51%
2019/06/25	0	0.00	1	33.45	33.20	-1	145	-0.69%
2019/06/24	1	33.10	0	0.00	33.25	1	149	0.67%
2019/06/18	0	0.00	0.2	33.00	33.20	-0.2	210	-0.08%
2019/06/11	0	0.00	2	33.50	33.50	-2	368	-0.54%
2019/04/30	0	0.00	4	37.40	37.25	-4	477	-0.84%
2019/04/29	0	0.00	8	38.35	37.60	-8	480	-1.66%
2019/04/25	0	0.00	3	40.12	40.00	-3	510	-0.59%
2019/04/24	0	0.00	6	40.25	40.10	-6	532	-1.13%
2019/04/10	0	0.00	1	42.25	42.10	-1	655	-0.15%
2019/04/02	0	0.00	1	42.00	41.90	-1	650	-0.15%
2019/03/29	0	0.00	1	40.50	40.40	-1	644	-0.16%
2019/03/27	0	0.00	2	40.15	39.55	-2	640	-0.31%
2019/03/25	0	0.00	10	39.91	39.50	-10	630	-1.59%
2019/03/22	0	0.00	5	41.10	41.60	-5	618	-0.81%
2019/03/21	0	0.00	15	44.50	44.50	-15	584	-2.57%
2019/03/20	0	0.00	1	45.50	45.50	-1	574	-0.17%
2019/03/19	0	0.00	2	46.80	46.50	-2	561	-0.36%
2019/03/18	5.1	45.41	4.1	45.51	47.50	1	544	0.18%
2019/03/15	37	47.31	10	47.45	45.15	27	508	5.31%
2019/03/08	1	41.85	1	42.20	42.55	0	412	0.00%
2019/02/18	0	0.00	3	44.30	42.05	-3	411	-0.73%
2019/02/15	3	44.50	0	0.00	43.60	3	411	0.73%
2019/02/13	0	0.00	6	45.05	44.20	-6	396	-1.51%
2019/02/12	7	44.48	1	44.60	43.95	6	384	1.56%
2019/01/24	2	44.20	4	43.73	43.70	-2	351	-0.57%
2019/01/22	2	42.68	0	0.00	42.70	2	342	0.58%
2019/01/16	0	0.00	3	44.00	44.10	-3	303	-0.99%
2019/01/15	20	46.14	20	46.13	46.15	0	280	0.00%
2019/01/14	2.1	44.67	6.1	42.77	45.00	-4	221	-1.80%
2019/01/10	4.1	41.29	10.1	40.66	41.20	-6	173	-3.45%
2019/01/09	10	38.80	1	38.80	38.80	9	145	6.17%
2018/11/12	0	0.00	2	29.65	29.50	-2	114	-1.75%
2018/11/09	2	29.35	0	0.00	29.80	2	115	1.73%
2018/10/18	0	0.00	2	26.05	26.05	-2	233	-0.86%
2018/10/17	1	26.90	0	0.00	26.85	1	233	0.43%
2018/10/11	2	26.90	0	0.00	26.85	2	232	0.86%
2018/10/05	2	30.45	2	30.20	30.20	0	238	0.00%
2018/09/25	2	32.50	0	0.00	32.65	2	248	0.80%
2018/08/14	1	39.50	1	39.15	39.15	0	295	0.00%
2018/08/13	4.1	40.68	4	41.24	40.30	0.1	292	0.03%
2018/08/09	12	45.06	12	45.27	45.60	0	239	0.00%
2018/05/09	6	40.00	0	0.00	39.60	6	322	1.86%
2018/05/04	1	43.10	1	42.60	43.05	0	308	0.00%
2018/05/03	1	41.00	1	41.60	41.60	0	291	0.00%
2018/03/13	4	51.20	4	50.90	50.90	0	222	0.00%
2018/03/09	0	0.00	1	50.10	49.60	-1	221	-0.45%
2018/01/25	0	0.00	1	56.60	56.00	-1	296	-0.34%
2018/01/23	0	0.00	1	56.20	56.10	-1	302	-0.33%
2018/01/22	1	57.10	0	0.00	57.10	1	311	0.32%
2018/01/19	2	57.10	0	0.00	57.20	2	326	0.61%
2018/01/11	0	0.00	2	55.70	56.00	-2	376	-0.53%
2018/01/04	12	56.87	10	57.66	58.10	2	485	0.41%