東碩 (3272)-元大-竹科券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.45
漲跌
▼0.05
漲幅
-0.16%
成交量
63張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	29.20	30.05	-1	99	-1.00%
2024/04/26	1	29.15	0	0.00	29.15	1	97	1.03%
2024/03/04	0	0.00	1	34.10	34.05	-1	112	-0.89%
2024/02/23	1	34.10	1	34.10	34.05	0	107	0.00%
2024/02/19	0	0.00	2	33.60	33.60	-2	104	-1.92%
2024/01/31	3	34.20	3	34.25	34.55	0	106	0.00%
2024/01/17	1	32.90	0	0.00	32.80	1	105	0.95%
2024/01/11	0	0.00	3	33.85	33.80	-3	174	-1.72%
2024/01/09	1	33.95	1	34.80	34.10	0	222	0.00%
2023/12/15	1	34.30	0	0.00	34.35	1	235	0.43%
2023/12/12	3	35.50	0	0.00	35.00	3	233	1.29%
2023/12/11	4	35.68	1	35.40	36.40	3	230	1.30%
2023/12/08	1	35.00	0	0.00	35.00	1	220	0.45%
2023/12/06	1	34.20	0	0.00	33.90	1	220	0.45%
2023/12/04	0	0.00	1.1	33.70	33.75	-1.1	221	-0.51%
2023/11/29	0	0.00	2	34.18	33.85	-2	228	-0.88%
2023/11/21	2	33.95	0	0.00	33.70	2	260	0.77%
2023/11/16	0	0.00	1.1	33.23	33.10	-1.1	258	-0.43%
2023/11/08	1	34.55	0	0.00	34.25	1	259	0.39%
2023/10/31	0	0.00	1	33.25	33.25	-1	268	-0.37%
2023/10/20	1	38.25	1	39.00	36.10	0	321	0.00%
2023/10/17	0	0.00	2	36.50	36.60	-2	263	-0.76%
2023/10/16	0	0.00	1	34.45	35.20	-1	252	-0.40%
2023/10/04	1	33.95	0	0.00	33.85	1	257	0.39%
2023/09/14	2	34.50	0	0.00	34.50	2	272	0.73%
2023/09/01	1	37.85	1	37.80	37.60	0	320	0.00%
2023/08/31	1	37.75	0	0.00	37.25	1	307	0.33%
2023/07/31	0	0.00	2	42.48	41.10	-2	400	-0.50%
2023/07/28	2	40.03	1	40.70	40.70	1	365	0.27%
2023/07/20	0	0.00	1	44.40	44.00	-1	355	-0.28%
2023/07/17	0	0.00	1	43.75	43.65	-1	366	-0.27%
2023/07/07	2	43.00	0	0.00	42.70	2	468	0.43%
2023/07/06	0	0.00	2	43.40	43.15	-2	483	-0.41%
2023/06/21	0	0.00	4	43.60	43.55	-4	1,028	-0.39%
2023/06/20	0	0.00	4	43.45	43.45	-4	1,045	-0.38%
2023/06/16	1	43.50	0	0.00	43.20	1	1,105	0.09%
2023/06/13	1	43.60	0	0.00	43.60	1	1,147	0.09%
2023/06/09	3	44.70	3	44.05	44.05	0	1,166	0.00%
2023/06/06	0	0.00	4	46.50	46.30	-4	1,205	-0.33%
2023/05/31	1	46.00	1	45.50	46.40	0	1,299	0.00%
2023/05/26	1	43.05	0	0.00	42.00	1	1,271	0.08%
2023/05/22	0	0.00	5	43.46	43.50	-5	1,291	-0.39%
2023/05/19	1	42.95	0	0.00	42.65	1	1,297	0.08%
2023/05/12	0	0.00	30	42.70	42.70	-30	1,375	-2.18%
2023/05/11	1	42.50	0	0.00	41.60	1	1,377	0.07%
2023/05/04	0	0.00	2	43.00	43.55	-2	1,387	-0.14%
2023/05/03	7	43.28	0	0.00	43.10	7	1,393	0.50%
2023/04/28	3	43.40	0	0.00	43.50	3	1,390	0.22%
2023/04/21	0	0.00	2	44.70	44.55	-2	1,435	-0.14%
2023/04/18	6	46.88	0	0.00	46.80	6	1,551	0.39%
2023/04/14	5	47.18	3	46.92	46.95	2	1,760	0.11%
2023/04/13	10	47.84	3	48.30	47.95	7	1,747	0.40%
2023/04/12	1	50.80	0	0.00	50.80	1	1,701	0.06%
2023/04/11	3	50.73	0	0.00	50.90	3	1,692	0.18%
2023/04/10	5	49.98	1	50.10	50.20	4	1,721	0.23%
2023/04/07	12	51.72	1	51.30	50.90	11	1,705	0.64%
2023/04/06	0	0.00	2	51.10	52.00	-2	1,699	-0.12%
2023/03/31	1	52.30	0	0.00	53.00	1	1,690	0.06%
2023/03/30	0	0.00	5	51.50	52.30	-5	1,648	-0.30%
2023/03/29	12	52.08	4	52.60	51.10	8	1,565	0.51%
2023/03/28	1	48.00	2.4	48.33	49.65	-1.4	1,430	-0.10%
2023/03/23	1	44.65	0	0.00	44.75	1	1,291	0.08%
2023/03/22	2	45.45	0	0.00	45.45	2	1,283	0.16%
2023/03/21	0	0.00	2	42.75	43.70	-2	1,254	-0.16%
2023/03/20	2	42.00	0	0.00	41.40	2	1,239	0.16%
2023/03/16	2	40.60	0	0.00	40.60	2	1,263	0.16%
2023/03/15	1	42.15	0	0.00	41.20	1	1,283	0.08%
2023/02/16	0	0.00	1	42.10	42.10	-1	1,815	-0.06%
2023/02/14	0	0.00	5	42.22	42.20	-5	1,836	-0.27%
2023/02/13	1	40.40	0	0.00	40.65	1	1,828	0.05%
2023/02/10	2	40.05	0	0.00	39.65	2	1,846	0.11%
2023/02/09	3	41.85	0	0.00	41.10	3	1,870	0.16%
2023/01/13	0	0.00	1	41.20	41.30	-1	3,517	-0.03%
2023/01/12	1	44.35	2	43.15	42.10	-1	3,638	-0.03%
2023/01/10	0	0.00	1	45.15	45.30	-1	3,789	-0.03%
2023/01/09	4	45.78	6	45.91	45.45	-2	3,846	-0.05%
2023/01/05	3	52.33	48	50.68	51.00	-45	3,782	-1.19%
2023/01/04	45	50.30	8	49.95	50.30	37	3,706	1.00%
2022/12/28	1	45.00	0	0.00	44.60	1	3,673	0.03%
2022/12/27	7	47.99	0	0.00	47.05	7	3,628	0.19%
2022/12/26	1	46.50	2	48.08	47.60	-1	3,618	-0.03%
2022/12/23	1	46.35	0	0.00	47.45	1	3,596	0.03%
2022/12/22	1	46.60	1	45.30	46.70	0	3,576	0.00%
2022/12/21	0	0.00	1	45.35	45.35	-1	3,564	-0.03%
2022/12/16	1	45.90	0	0.00	45.70	1	3,532	0.03%
2022/12/15	0	0.00	2	47.78	47.70	-2	3,519	-0.06%
2022/12/14	1	46.50	1	46.60	46.70	0	3,501	0.00%
2022/12/12	1	45.65	1	45.85	45.85	0	3,479	0.00%
2022/12/09	1	46.70	0	0.00	45.20	1	3,469	0.03%
2022/12/08	2	46.53	2	45.90	47.20	0	3,431	0.00%
2022/12/07	2	44.88	2	44.30	44.65	0	3,407	0.00%
2022/12/06	5	48.06	3	47.43	46.50	2	3,379	0.06%
2022/12/05	1	48.00	1	47.65	47.95	0	3,333	0.00%
2022/12/01	0	0.00	1	47.00	47.55	-1	3,304	-0.03%
2022/11/30	1	48.00	0	0.00	47.05	1	3,277	0.03%
2022/11/29	4	48.35	17	48.26	47.90	-13	3,253	-0.40%
2022/11/28	4	47.28	6	47.12	46.80	-2	3,184	-0.06%
2022/11/25	1	44.60	0	0.00	44.60	1	3,119	0.03%
2022/11/24	15	47.75	1	47.35	45.90	14	3,074	0.46%
2022/11/23	5	48.63	2	50.15	47.00	3	2,978	0.10%
2022/11/22	1	53.00	0	0.00	52.20	1	2,837	0.04%
2022/11/21	0	0.00	1	58.00	58.00	-1	2,792	-0.04%
2022/11/18	1	55.60	0	0.00	55.90	1	2,752	0.04%
2022/11/17	0	0.00	23	57.97	56.00	-23	2,727	-0.84%
2022/11/15	0	0.00	6	55.38	54.20	-6	2,645	-0.23%
2022/11/11	5	53.50	0	0.00	52.60	5	2,585	0.19%
2022/11/10	1	52.60	0	0.00	53.20	1	2,562	0.04%
2022/11/08	5	53.10	0	0.00	51.30	5	2,517	0.20%
2022/11/07	1	53.40	1	52.70	52.50	0	2,486	0.00%
2022/11/04	24	53.93	23	53.75	53.10	1	2,441	0.04%
2022/11/03	38	54.20	25	53.29	50.80	13	2,024	0.64%
2022/11/01	5	47.87	7	48.39	49.00	-2	1,467	-0.14%
2022/10/31	7	42.40	8	44.13	44.55	-1	1,283	-0.08%
2022/10/28	14	40.88	8	42.02	40.50	6	1,211	0.50%
2022/10/27	1	36.60	5	39.07	39.60	-4	994	-0.40%
2022/10/26	6	37.28	7	37.11	36.00	-1	950	-0.11%
2022/10/25	6	37.31	6	36.90	35.60	0	910	0.00%
2022/10/21	28	41.76	32	41.74	39.90	-4	824	-0.49%
2022/10/20	16	42.41	13	42.15	43.85	3	720	0.42%
2022/10/19	16	41.02	16	41.32	39.90	0	582	0.00%
2022/10/18	7	40.66	7	41.98	41.45	0	541	0.00%
2022/10/17	7	39.16	4	39.63	40.15	3	390	0.77%
2022/10/14	5	36.00	5	36.25	36.50	0	309	0.00%
2022/10/12	3	38.50	2	38.03	38.50	1	249	0.40%
2022/10/05	0	0.00	2	31.55	31.85	-2	116	-1.72%
2022/09/30	0	0.00	2	28.65	29.30	-2	116	-1.72%
2022/09/29	0	0.00	5	28.70	28.65	-5	116	-4.30%
2022/09/19	0	0.00	1	31.80	32.20	-1	113	-0.88%
2022/09/13	5	34.26	0	0.00	34.05	5	110	4.53%
2022/09/12	0	0.00	3	34.30	34.10	-3	108	-2.77%
2022/08/29	5	31.65	0	0.00	31.65	5	89	5.62%
2022/08/05	3	30.10	0	0.00	30.70	3	148	2.01%
2022/08/03	0	0.00	3	30.75	30.70	-3	145	-2.06%
2022/07/07	1	25.50	0	0.00	25.80	1	129	0.77%
2022/07/05	1	25.00	0	0.00	25.20	1	130	0.77%
2022/06/30	0	0.00	2	26.00	25.10	-2	126	-1.59%
2022/05/30	0	0.00	1	29.80	30.25	-1	124	-0.81%
2022/05/27	0	0.00	1	29.75	29.40	-1	118	-0.84%
2022/05/19	5	28.50	3	29.27	29.25	2	89	2.24%
2022/03/22	1	31.40	0	0.00	31.60	1	77	1.29%
2022/03/18	0	31.75	0	0.00	31.65	0	89	0.00%
2022/03/11	1	31.50	0	0.00	31.00	1	154	0.65%
2022/03/09	0	0.00	1	31.45	31.80	-1	155	-0.64%
2022/03/08	0	0.00	1	32.15	30.60	-1	153	-0.65%
2022/02/17	3	38.30	0	0.00	37.80	3	153	1.96%
2022/02/16	2	38.05	0	0.00	37.90	2	153	1.30%
2022/02/07	2	37.98	0	0.00	38.35	2	187	1.07%
2021/12/29	0	0.00	1	41.10	41.15	-1	190	-0.53%
2021/12/27	0	0.00	2	41.35	41.10	-2	191	-1.05%
2021/12/17	0	0.00	2	40.53	40.10	-2	191	-1.04%
2021/12/14	0	0.00	1	40.65	41.20	-1	184	-0.54%
2021/12/10	5	40.10	1	39.95	40.80	4	139	2.87%
2021/12/02	0	0.00	1	37.80	38.15	-1	113	-0.88%
2021/12/01	1	38.20	1	38.25	38.20	0	114	0.00%
2021/11/23	0	0.00	1	39.90	39.60	-1	119	-0.84%
2021/11/18	0	0.00	1	40.05	39.95	-1	130	-0.77%
2021/11/16	1	39.05	0	0.00	38.90	1	129	0.77%
2021/11/11	2	39.15	1	39.45	39.10	1	133	0.75%
2021/11/05	1	41.40	0	0.00	41.60	1	132	0.75%
2021/11/04	1	40.40	1	41.90	42.00	0	131	0.00%
2021/11/02	0	0.00	2	39.10	38.65	-2	124	-1.61%
2021/10/29	2	39.00	0	0.00	39.05	2	127	1.57%
2021/10/14	0	0.00	1	37.65	37.80	-1	252	-0.40%
2021/10/12	0	0.00	2	39.25	38.80	-2	258	-0.77%
2021/10/04	0	0.00	2	37.00	37.05	-2	265	-0.75%
2021/09/30	4	39.43	0	0.00	39.20	4	280	1.42%
2021/09/16	0	0.00	6	37.30	37.30	-6	287	-2.09%
2021/09/06	0	0.00	1	39.05	38.70	-1	292	-0.34%
2021/08/31	1	38.70	0	0.00	39.20	1	292	0.34%
2021/08/25	2	40.80	0	0.00	40.55	2	294	0.68%
2021/08/20	2	37.80	0	0.00	37.70	2	289	0.69%
2021/08/17	2	37.60	1	37.60	37.70	1	291	0.34%
2021/08/13	1	39.80	1	39.35	39.55	0	288	0.00%
2021/08/03	1	43.60	0	0.00	43.70	1	341	0.29%
2021/07/30	2	43.60	1	44.00	43.10	1	328	0.30%
2021/07/29	0	0.00	1	41.95	41.55	-1	320	-0.31%
2021/07/23	0	0.00	30	45.03	44.75	-30	338	-8.86%
2021/07/22	35	42.45	2	43.25	44.30	33	297	11.08%
2021/07/21	1	40.45	4	40.51	40.45	-3	290	-1.03%
2021/07/20	1	41.00	2	40.90	41.40	-1	334	-0.30%
2021/07/19	3	42.03	0	0.00	42.35	3	344	0.87%
2021/07/05	0	0.00	4	40.88	41.30	-4	438	-0.91%
2021/06/25	0	0.00	2	40.70	40.70	-2	529	-0.38%
2021/06/24	2	40.35	1	40.30	40.30	1	543	0.18%
2021/06/18	3	40.48	0	0.00	40.55	3	603	0.50%
2021/06/17	1	40.55	0	0.00	40.65	1	623	0.16%
2021/06/15	1	40.90	0	0.00	40.80	1	673	0.15%
2021/06/01	3	43.52	4	44.20	44.20	-1	1,101	-0.09%
2021/05/31	0	0.00	1	42.15	42.15	-1	1,174	-0.09%
2021/05/28	1	42.10	0	0.00	41.45	1	1,234	0.08%
2021/05/27	0	0.00	4	40.90	41.00	-4	1,342	-0.30%
2021/05/25	3	41.97	0	0.00	41.85	3	1,353	0.22%
2021/05/24	0	0.00	3	41.25	41.70	-3	1,359	-0.22%
2021/05/21	2	41.03	2	41.08	40.95	0	1,365	0.00%
2021/05/19	1	41.65	0	0.00	42.00	1	1,390	0.07%
2021/05/18	1	40.00	0	0.00	40.15	1	1,392	0.07%
2021/05/17	0	0.00	4	36.30	36.50	-4	1,395	-0.29%
2021/05/14	1	41.80	0	0.00	40.30	1	1,390	0.07%
2021/05/13	7	40.27	1	39.75	39.75	6	1,390	0.43%
2021/05/12	0	0.00	3	39.40	38.75	-3	1,385	-0.22%
2021/05/11	0	0.00	3	44.40	43.05	-3	1,376	-0.22%
2021/05/10	0	0.00	2	47.98	47.65	-2	1,380	-0.14%
2021/05/06	1	49.00	2	48.00	47.80	-1	1,398	-0.07%
2021/05/04	0	0.00	3	50.90	48.15	-3	1,465	-0.20%
2021/04/29	1	52.20	7	52.64	52.10	-6	1,495	-0.40%
2021/04/28	0	0.00	5	53.50	53.50	-5	1,520	-0.33%
2021/04/26	8	55.31	2.1	54.33	55.10	5.9	1,602	0.37%
2021/04/23	0	0.00	1	51.90	52.80	-1	1,579	-0.06%
2021/04/22	0	0.00	1	52.30	51.60	-1	1,588	-0.06%
2021/04/21	0	0.00	2	51.70	51.70	-2	1,603	-0.12%
2021/04/16	1	52.90	2	53.85	53.00	-1	1,702	-0.06%
2021/04/15	3	52.00	0	0.00	52.10	3	1,693	0.18%
2021/04/12	0	0.00	1	53.50	53.40	-1	1,687	-0.06%
2021/04/09	3	55.23	3	55.77	54.50	0	1,681	0.00%
2021/04/08	0	0.00	2	57.60	57.20	-2	1,658	-0.12%
2021/04/07	0	0.00	1	57.10	57.30	-1	1,648	-0.06%
2021/04/01	2	58.10	0	0.00	57.10	2	1,639	0.12%
2021/03/31	5	57.62	10	56.28	58.30	-5	1,624	-0.31%
2021/03/30	2	56.20	0	0.00	55.90	2	1,599	0.13%
2021/03/29	1	56.20	0	0.00	56.10	1	1,598	0.06%
2021/03/26	8	57.00	0	0.00	56.60	8	1,683	0.48%
2021/03/25	1	56.60	1	56.50	55.60	0	1,679	0.00%
2021/03/23	0.1	54.80	2	55.15	55.20	-1.9	1,652	-0.11%
2021/03/22	1	55.30	0	0.00	55.00	1	1,649	0.06%
2021/03/19	4	57.50	4	58.03	57.00	0	1,642	0.00%
2021/03/18	4	57.45	0	0.00	58.10	4	1,644	0.24%
2021/03/17	3	56.10	0	0.00	57.20	3	1,628	0.18%
2021/03/16	2	58.00	9	57.41	56.30	-7	1,633	-0.43%
2021/03/15	2	56.05	2	54.05	55.80	0	1,616	0.00%
2021/03/12	3	52.73	0	0.00	52.50	3	1,619	0.19%
2021/03/11	2	52.35	0	0.00	52.70	2	1,784	0.11%
2021/03/10	0	0.00	3	52.87	52.20	-3	1,853	-0.16%
2021/03/09	3	52.07	0	0.00	52.00	3	1,845	0.16%
2021/03/08	7	57.51	3	57.73	54.30	4	1,809	0.22%
2021/03/05	12	60.74	11	59.95	59.40	1	1,741	0.06%
2021/03/04	18	57.15	14	56.79	57.20	4	1,574	0.25%
2021/03/03	2	54.60	6	54.15	54.50	-4	1,504	-0.27%
2021/03/02	4	56.13	3	56.70	55.80	1	1,455	0.07%
2021/02/24	3	52.30	2	52.70	51.60	1	1,371	0.07%
2021/02/22	1	52.10	1	52.30	53.30	0	1,392	0.00%
2021/02/19	6	52.52	0	0.00	52.50	6	1,395	0.43%
2021/02/17	1	50.30	0	0.00	50.50	1	1,423	0.07%
2021/02/05	0	0.00	2	50.30	50.10	-2	1,431	-0.14%
2021/02/03	0	0.00	5	50.80	50.90	-5	1,545	-0.32%
2021/02/01	1	50.00	0	0.00	50.20	1	1,619	0.06%
2021/01/29	0	0.00	1	52.10	51.10	-1	1,620	-0.06%
2021/01/27	1	55.20	3	55.17	55.10	-2	1,631	-0.12%
2021/01/26	1	57.90	0	0.00	55.00	1	1,635	0.06%
2021/01/25	3	56.30	3	56.00	56.30	0	1,596	0.00%
2021/01/21	1	54.00	1	56.50	53.80	0	1,650	0.00%
2021/01/20	0	0.00	2	55.40	55.40	-2	1,644	-0.12%
2021/01/19	31	57.42	46	55.72	55.00	-15	1,632	-0.92%
2021/01/18	0	0.00	2	53.60	53.70	-2	1,589	-0.13%
2021/01/15	10	53.28	2	52.40	52.10	8	1,598	0.50%
2021/01/14	3	54.57	0	0.00	54.60	3	1,613	0.19%
2021/01/13	3	55.30	0	0.00	55.00	3	1,616	0.19%
2021/01/11	1	53.00	7	52.37	52.80	-6	1,682	-0.36%
2021/01/05	2	51.50	0	0.00	51.50	2	2,246	0.09%
2020/12/31	3	50.63	1	51.00	50.20	2	2,290	0.09%
2020/12/30	0	0.00	1	49.90	50.00	-1	2,309	-0.04%
2020/12/29	0	0.00	1	50.10	50.10	-1	2,352	-0.04%
2020/12/28	2	50.90	0	0.00	50.60	2	2,397	0.08%
2020/12/24	1	51.30	1	51.10	51.40	0	2,436	0.00%
2020/12/22	203	54.67	202	51.82	49.60	1	2,526	0.04%	大買/大賣/
2020/12/15	2	51.50	0	0.00	50.40	2	2,866	0.07%
2020/12/14	50	52.92	50	52.37	51.90	0	2,894	0.00%
2020/12/11	0	0.00	4	50.70	50.50	-4	2,963	-0.13%
2020/12/10	4	53.00	0	0.00	52.60	4	3,118	0.13%
2020/12/09	0	0.00	3	52.80	53.10	-3	3,185	-0.09%
2020/12/08	2	54.60	2	54.90	55.20	0	3,243	0.00%
2020/12/07	8	56.45	425	57.15	56.10	-417	3,311	-12.59%	大賣/鉅額交易
2020/12/04	429	53.02	7	52.14	53.10	422	3,255	12.96%	大買/鉅額交易
2020/12/02	1	48.90	0	0.00	48.90	1	3,430	0.03%
2020/12/01	0	0.00	2	49.15	49.10	-2	3,486	-0.06%
2020/11/26	0	0.00	2	49.40	50.10	-2	3,662	-0.05%
2020/11/25	6	49.15	8	49.29	48.75	-2	3,715	-0.05%
2020/11/24	0	0.00	2	50.50	49.75	-2	3,766	-0.05%
2020/11/20	1	51.50	2	50.40	50.50	-1	3,872	-0.03%
2020/11/17	6	51.73	2	51.60	51.10	4	4,262	0.09%
2020/11/16	0	0.00	3	50.73	49.95	-3	4,544	-0.07%
2020/11/13	1	50.30	0	0.00	50.90	1	4,614	0.02%
2020/11/12	2	50.40	0	0.00	49.80	2	4,652	0.04%
2020/11/11	7	49.71	2	49.75	49.60	5	4,687	0.11%
2020/11/10	1	55.70	3	57.30	55.10	-2	4,674	-0.04%
2020/11/04	1	57.20	0	0.00	57.10	1	4,722	0.02%
2020/11/02	0	0.00	12	57.06	57.10	-12	4,755	-0.25%
2020/10/30	2	59.15	0	0.00	57.10	2	4,737	0.04%
2020/10/29	10	59.20	18	58.33	59.90	-8	4,731	-0.17%
2020/10/28	2	64.35	0	0.00	62.30	2	4,667	0.04%
2020/10/27	3	66.37	1	65.30	65.10	2	4,649	0.04%
2020/10/22	12	65.88	2	66.00	68.00	10	4,614	0.22%
2020/10/21	6	67.48	10	68.42	66.60	-4	4,581	-0.09%
2020/10/20	17	68.11	8	67.43	67.80	9	4,556	0.20%
2020/10/19	4	66.60	0	0.00	67.20	4	4,520	0.09%
2020/10/16	13	71.71	14	71.70	68.00	-1	4,442	-0.02%
2020/10/15	33	71.52	16	72.43	71.70	17	4,293	0.40%
2020/10/14	71	64.45	73	66.73	67.60	-2	4,040	-0.05%
2020/10/13	0	0.00	1	62.10	61.50	-1	3,876	-0.03%
2020/10/12	2	61.55	0	0.00	61.70	2	3,861	0.05%
2020/10/08	0	0.00	2	62.75	62.00	-2	3,850	-0.05%
2020/10/07	1	61.40	0	0.00	61.80	1	3,810	0.03%
2020/10/06	7	62.00	0	0.00	61.20	7	3,825	0.18%
2020/09/25	7	60.80	41	61.94	58.10	-34	3,662	-0.93%
2020/09/24	2	63.00	4	62.58	62.50	-2	3,605	-0.06%
2020/09/23	3	69.60	0	0.00	66.60	3	3,549	0.08%
2020/09/22	1	67.30	10	67.30	66.90	-9	3,484	-0.26%
2020/09/21	1	72.30	1	72.00	70.40	0	3,394	0.00%
2020/09/18	8	72.01	7	72.96	72.10	1	3,315	0.03%
2020/09/17	0	0.00	6	67.85	67.30	-6	3,135	-0.19%
2020/09/16	13	70.37	12	68.34	67.70	1	3,095	0.03%
2020/09/15	59	68.02	23	68.03	68.70	36	3,008	1.20%
2020/09/14	2	65.60	0.2	66.00	66.00	1.9	2,834	0.07%
2020/09/10	1	62.00	4	61.93	60.90	-3	2,642	-0.11%
2020/09/09	0	0.00	1	65.60	66.00	-1	2,542	-0.04%
2020/09/08	7	66.93	12	70.26	66.90	-5	2,423	-0.21%
2020/09/07	18	75.95	26	77.37	73.80	-8	2,266	-0.35%
2020/09/04	3	79.73	1	77.60	82.00	2	2,160	0.09%
2020/09/03	18.2	84.25	9	81.82	78.30	9.2	2,099	0.44%
2020/09/02	1	80.00	1	77.00	80.10	0	2,027	0.00%
2020/09/01	0	0.00	4	73.00	74.00	-4	1,966	-0.20%
2020/08/31	2	73.75	1	74.00	75.00	1	1,911	0.05%
2020/08/28	0	0.00	6	67.70	70.90	-6	1,846	-0.32%
2020/08/27	6	65.83	0	0.00	64.50	6	1,780	0.34%
2020/08/26	0	0.00	5	63.90	64.00	-5	1,718	-0.29%
2020/08/25	10	62.84	1	60.10	60.20	9	1,651	0.55%
2020/08/24	11	58.94	5	55.10	61.50	6	1,587	0.38%
2020/08/21	24	58.59	32	56.85	58.50	-8	1,499	-0.53%
2020/08/20	25	53.90	25	54.42	55.20	0	1,205	0.00%
2020/08/19	0	0.00	2	52.65	53.50	-2	890	-0.22%
2020/08/18	10	48.70	1	48.70	48.70	9	803	1.12%
2020/08/17	5	44.30	0	0.00	44.30	5	745	0.67%
2020/08/14	2	39.80	0	0.00	40.30	2	663	0.30%
2020/08/13	0	0.00	1	39.25	39.25	-1	596	-0.17%
2020/08/11	20	37.90	40	36.45	35.00	-20	507	-3.94%
2020/08/10	20	35.00	1	35.90	38.20	19	479	3.96%
2020/08/06	0	0.00	1	32.00	31.80	-1	385	-0.26%
2020/08/05	0	0.00	1	31.10	31.10	-1	363	-0.28%
2020/07/30	2	30.53	1	30.80	31.20	1	325	0.31%
2020/07/29	4	28.75	1	28.90	29.10	3	307	0.98%
2020/07/28	0	0.00	2	27.85	27.85	-2	296	-0.67%
2020/07/20	2	26.20	0	0.00	26.30	2	271	0.74%
2020/07/06	0	0.00	1	23.30	23.90	-1	207	-0.48%
2020/06/09	1	22.70	0	0.00	22.80	1	235	0.43%
2020/04/10	0	0.00	1	20.15	20.25	-1	143	-0.70%
2020/02/21	0	0.00	2	25.30	25.30	-2	137	-1.46%
2020/02/20	2	25.35	0	0.00	25.35	2	137	1.45%
2020/02/13	0	0.00	1	25.90	25.85	-1	146	-0.68%
2020/02/11	1	26.20	0	0.00	26.00	1	147	0.68%
2020/02/07	1	25.20	0	0.00	25.20	1	148	0.67%
2020/01/17	0	0.00	1	28.40	28.40	-1	181	-0.55%
2020/01/16	1	29.05	0	0.00	29.00	1	180	0.55%
2019/11/20	0	0.00	1	30.55	30.50	-1	123	-0.81%
2019/11/19	1	31.45	0	0.00	30.80	1	124	0.80%
2019/10/30	0	0.00	51	30.02	29.35	-51	109	-46.52%
2019/10/29	101	30.68	50	29.91	30.70	51	99	51.52%	大買/
2019/09/06	2	30.20	0	0.00	30.20	2	83	2.39%
2019/05/09	1	36.50	0	0.00	35.35	1	466	0.21%
2019/04/01	1	41.90	0	0.00	41.45	1	650	0.15%
2019/03/25	0	0.00	1	39.50	39.50	-1	630	-0.16%
2019/03/22	0	0.00	2	41.58	41.60	-2	618	-0.32%
2019/03/20	0	0.00	1	46.55	45.50	-1	574	-0.17%
2019/03/18	2	45.83	99	45.69	47.50	-97	544	-17.82%
2019/03/15	128	48.18	30	48.42	45.15	98	508	19.29%	大買/
2019/03/14	1	44.10	1	43.00	44.10	0	424	0.00%
2019/03/07	0	0.00	3	42.25	42.15	-3	413	-0.73%
2019/02/27	0	0.00	2	41.88	42.25	-2	415	-0.48%
2019/02/26	3	42.65	0	0.00	42.75	3	417	0.72%
2019/02/22	2	44.00	0	0.00	43.80	2	417	0.48%
2019/02/18	0	0.00	1	42.65	42.05	-1	411	-0.24%
2019/02/15	1	45.85	0	0.00	43.60	1	411	0.24%
2019/02/14	2	45.05	2	44.80	44.95	0	402	0.00%
2019/02/13	0	0.00	4	44.63	44.20	-4	396	-1.01%
2019/02/12	2	44.00	1	43.70	43.95	1	384	0.26%
2019/02/11	1	42.00	0	0.00	42.00	1	364	0.27%
2019/01/29	0	0.00	3	41.32	41.75	-3	363	-0.83%
2019/01/24	1	44.25	0	0.00	43.70	1	351	0.28%
2019/01/23	1	42.60	1	42.60	42.60	0	343	0.00%
2019/01/21	1	43.15	0	0.00	43.70	1	341	0.29%
2019/01/18	2	44.30	0	0.00	43.70	2	336	0.60%
2019/01/17	0	0.00	1	42.70	42.95	-1	317	-0.31%
2019/01/16	5	44.29	1	45.00	44.10	4	303	1.32%
2019/01/15	0	0.00	11	45.80	46.15	-11	280	-3.92%
2019/01/14	6	43.02	0	0.00	45.00	6	221	2.71%
2019/01/11	0	0.00	4	41.98	41.30	-4	195	-2.05%
2019/01/10	5	41.50	4	41.09	41.20	1	173	0.58%
2019/01/09	5	38.65	0	0.00	38.80	5	145	3.43%
2018/12/27	2	35.00	0	0.00	34.70	2	149	1.33%
2018/11/23	0	0.00	1	35.00	36.40	-1	137	-0.73%
2018/11/15	2	31.60	2	30.80	32.00	0	118	0.00%
2018/08/17	2	37.90	0	0.00	37.45	2	300	0.66%
2018/08/10	1	44.80	5	46.80	43.85	-4	270	-1.48%
2018/08/09	5	44.96	5	43.07	45.60	0	239	0.00%
2018/08/08	3	41.90	0	0.00	41.60	3	202	1.48%
2018/08/07	0	0.00	5	40.20	41.25	-5	195	-2.55%
2018/08/06	0	0.00	3	39.95	40.00	-3	195	-1.54%
2018/07/31	1	40.00	0	0.00	39.90	1	219	0.46%
2018/07/30	1	41.50	0	0.00	40.05	1	236	0.42%
2018/07/20	0	0.00	2	39.13	38.70	-2	312	-0.64%
2018/07/19	2	39.45	0	0.00	39.30	2	319	0.63%
2018/07/11	0	0.00	3	38.70	38.50	-3	332	-0.90%
2018/06/29	0	0.00	1	38.80	38.50	-1	365	-0.27%
2018/06/26	5	36.90	7	36.76	36.70	-2	357	-0.56%
2018/06/14	1	40.55	1	41.00	40.30	0	355	0.00%
2018/06/11	3	41.40	0	0.00	41.05	3	349	0.86%
2018/06/07	1	40.50	30	40.49	40.45	-29	345	-8.39%
2018/06/06	0	0.00	1	40.30	40.80	-1	347	-0.29%
2018/06/05	0	0.00	3	39.33	39.40	-3	340	-0.88%
2018/06/04	3	38.57	0	0.00	38.30	3	334	0.90%
2018/06/01	1	38.20	0	0.00	38.25	1	331	0.30%
2018/05/31	5	37.75	0	0.00	37.70	5	328	1.52%
2018/05/29	2	38.80	0	0.00	38.20	2	325	0.61%
2018/05/25	0	0.00	2	38.10	38.10	-2	318	-0.63%
2018/05/24	1	37.75	1	37.80	37.70	0	317	0.00%
2018/05/21	1	38.95	0	0.00	38.40	1	315	0.32%
2018/05/11	5	37.95	0	0.00	38.20	5	330	1.51%
2018/05/08	0	0.00	3	41.17	40.25	-3	318	-0.94%
2018/05/07	20	41.50	19	41.80	40.80	1	315	0.32%
2018/05/04	1	43.00	0	0.00	43.05	1	308	0.32%
2018/05/02	2	41.30	0	0.00	39.30	2	275	0.73%
2018/04/30	11	41.35	0	0.00	41.20	11	259	4.24%
2018/04/16	2	51.10	0	0.00	50.70	2	209	0.95%
2018/04/13	1	51.50	0	0.00	50.60	1	209	0.48%
2018/04/11	1	54.10	0	0.00	53.70	1	210	0.47%
2018/04/10	5	54.30	0	0.00	54.30	5	211	2.36%
2018/04/03	0	0.00	5	47.00	48.00	-5	204	-2.44%
2018/03/27	2	47.90	0	0.00	47.55	2	209	0.95%
2018/03/13	3	51.00	0	0.00	50.90	3	222	1.35%
2018/02/06	0	0.00	2	51.90	51.20	-2	253	-0.79%
2018/01/04	0	0.00	1	58.60	58.10	-1	485	-0.21%
2018/01/03	0	0.00	1	54.50	54.50	-1	500	-0.20%