東碩 (3272)-元大-竹南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.90
漲幅
+3.09%
成交量
169張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	31.00	0	0.00	29.25	0	99	0.00%
2024/04/16	0	0.00	1	29.80	29.80	-1	101	-0.99%
2024/03/26	0	0.00	2	31.25	31.05	-2	100	-1.98%
2024/03/06	0	0.00	1	33.60	33.60	-1	111	-0.90%
2024/03/04	0	0.00	1	34.20	34.05	-1	112	-0.89%
2024/02/29	3	33.97	0	0.00	33.90	3	109	2.74%
2024/02/20	1	33.40	0	0.00	33.45	1	104	0.96%
2024/02/02	1	33.90	0	0.00	33.85	1	106	0.94%
2023/12/28	0	0.00	1	33.90	33.90	-1	230	-0.43%
2023/11/09	0	0.00	0	34.00	33.60	0	257	0.00%
2023/10/17	1	34.55	0	0.00	36.60	1	263	0.38%
2023/09/19	2	34.25	0	0.00	33.75	2	268	0.75%
2023/09/12	1	34.05	1	34.00	34.00	0	276	0.00%
2023/09/04	0	0.00	1.1	36.60	36.60	-1.1	315	-0.36%
2023/08/31	1	36.70	0	0.00	37.25	1	307	0.33%
2023/08/23	3	33.90	0	0.00	33.75	3	359	0.83%
2023/08/17	1	34.15	0	0.00	34.05	1	373	0.27%
2023/08/11	0	0.00	1	36.40	35.10	-1	378	-0.26%
2023/08/10	2	36.25	0	0.00	36.20	2	376	0.53%
2023/07/31	0	0.00	1	42.50	41.10	-1	400	-0.25%
2023/07/07	2	43.15	0	0.00	42.70	2	468	0.43%
2023/06/09	2	44.30	0	0.00	44.05	2	1,166	0.17%
2023/06/06	1	45.30	1	45.80	46.30	0	1,205	0.00%
2023/06/01	1	46.00	6	45.87	46.00	-5	1,300	-0.38%
2023/05/31	7	45.54	1	46.80	46.40	6	1,299	0.46%
2023/05/24	0	0.00	0.1	43.10	42.85	-0.1	1,277	-0.01%
2023/05/22	0	0.00	0.5	43.32	43.50	-0.5	1,291	-0.04%
2023/05/19	0	0.00	0.1	42.90	42.65	-0.1	1,297	-0.01%
2023/05/18	0	0.00	0.1	43.35	43.25	-0.1	1,304	-0.01%
2023/05/17	0	0.00	1.2	42.64	42.80	-1.2	1,310	-0.09%
2023/05/11	0	0.00	1	41.85	41.60	-1	1,377	-0.07%
2023/04/21	1	46.00	0	0.00	44.55	1	1,435	0.07%
2023/04/19	2	46.83	1	46.80	46.30	1	1,508	0.07%
2023/04/17	0	0.00	1	47.55	47.60	-1	1,706	-0.06%
2023/04/13	1	47.70	1	47.70	47.95	0	1,747	0.00%
2023/04/12	1	50.80	1	51.30	50.80	0	1,701	0.00%
2023/04/11	1	50.30	2	50.75	50.90	-1	1,692	-0.06%
2023/04/10	1	50.20	0	0.00	50.20	1	1,721	0.06%
2023/04/07	1	51.10	1	51.20	50.90	0	1,705	0.00%
2023/04/06	1.1	52.89	0	0.00	52.00	1.1	1,699	0.06%
2023/03/31	2.2	52.24	1	52.60	53.00	1.2	1,690	0.07%
2023/03/30	1.3	52.86	3	53.30	52.30	-1.7	1,648	-0.10%
2023/03/29	6.4	51.80	10	53.30	51.10	-3.6	1,565	-0.23%
2023/03/28	13	48.65	19	48.58	49.65	-6	1,430	-0.42%
2023/03/27	1	45.20	0	0.00	45.15	1	1,304	0.08%
2023/03/24	3	45.42	4	46.25	45.20	-1	1,303	-0.08%
2023/03/23	2	44.95	1	45.35	44.75	1	1,291	0.08%
2023/03/22	3	44.78	2	45.70	45.45	1	1,283	0.08%
2023/03/14	1	42.20	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.50	2	43.18	43.60	-1	1,338	-0.07%
2023/03/10	3	45.80	7	46.34	45.50	-4	1,332	-0.30%
2023/03/09	3	47.82	0	0.00	47.20	3	1,341	0.22%
2023/03/08	7	47.95	2	47.45	47.95	5	1,328	0.38%
2023/03/06	2	44.65	3	43.87	45.90	-1	1,388	-0.07%
2023/03/02	1	42.80	0	0.00	43.10	1	1,477	0.07%
2023/02/24	1	41.95	0	0.00	42.20	1	1,656	0.06%
2023/02/21	1	42.85	1	42.80	42.60	0	1,757	0.00%
2023/02/15	1	41.35	1	41.75	41.75	0	1,829	0.00%
2023/02/14	2	41.73	1	42.25	42.20	1	1,836	0.05%
2023/02/10	0	0.00	2	40.90	39.65	-2	1,846	-0.11%
2023/02/03	2	42.90	0	0.00	43.15	2	2,997	0.07%
2023/01/31	3	42.22	3	42.07	42.30	0	3,317	0.00%
2023/01/11	0	0.00	1	44.80	44.35	-1	3,651	-0.03%
2023/01/10	1	45.80	0	0.00	45.30	1	3,789	0.03%
2023/01/09	5	45.89	0	0.00	45.45	5	3,846	0.13%
2023/01/06	2	50.25	0	0.00	50.50	2	3,801	0.05%
2023/01/05	3	51.90	0	0.00	51.00	3	3,782	0.08%
2023/01/04	0	0.00	2	48.53	50.30	-2	3,706	-0.05%
2022/12/28	3	48.33	3	47.97	44.60	0	3,673	0.00%
2022/12/27	2	47.43	1	47.50	47.05	1	3,628	0.03%
2022/12/26	1	48.10	1	48.45	47.60	0	3,618	0.00%
2022/12/23	5	46.91	6	47.28	47.45	-1	3,596	-0.03%
2022/12/22	2	46.15	2	46.18	46.70	0	3,576	0.00%
2022/12/21	0	0.00	8	45.20	45.35	-8	3,564	-0.22%
2022/12/16	3	46.83	2	46.70	45.70	1	3,532	0.03%
2022/12/15	0	0.00	9	47.72	47.70	-9	3,519	-0.26%
2022/12/09	18	45.86	1	48.00	45.20	17	3,469	0.49%
2022/12/08	2	46.80	3	46.48	47.20	-1	3,431	-0.03%
2022/12/07	3	45.13	2	45.28	44.65	1	3,407	0.03%
2022/12/06	1	48.75	1	48.25	46.50	0	3,379	0.00%
2022/12/01	0	0.00	2	47.60	47.55	-2	3,304	-0.06%
2022/11/30	1	46.90	1	46.90	47.05	0	3,277	0.00%
2022/11/29	1	47.75	1	48.30	47.90	0	3,253	0.00%
2022/11/28	0	0.00	2	46.18	46.80	-2	3,184	-0.06%
2022/11/25	1	44.95	0	0.00	44.60	1	3,119	0.03%
2022/11/24	2	46.48	2	47.08	45.90	0	3,074	0.00%
2022/11/23	5	48.37	1	47.45	47.00	4	2,978	0.13%
2022/11/22	1	53.00	1	57.60	52.20	0	2,837	0.00%
2022/11/21	0	0.00	5.3	57.61	58.00	-5.3	2,792	-0.19%
2022/11/17	0	0.00	0.5	56.00	56.00	-0.5	2,727	-0.02%
2022/11/15	1	54.90	1	54.90	54.20	0	2,645	0.00%
2022/11/14	0	0.00	1	53.70	53.40	-1	2,608	-0.04%
2022/11/11	1	52.40	0	0.00	52.60	1	2,585	0.04%
2022/11/09	1	51.90	2	52.95	52.90	-1	2,546	-0.04%
2022/11/08	1	50.70	0	0.00	51.30	1	2,517	0.04%
2022/11/04	3	52.40	5	53.90	53.10	-2	2,441	-0.08%
2022/11/03	5	54.56	1	55.70	50.80	4	2,024	0.20%
2022/11/01	6	46.33	8	47.33	49.00	-2	1,467	-0.14%
2022/10/31	8	43.44	9	44.25	44.55	-1	1,283	-0.08%
2022/10/28	4	40.83	5	41.52	40.50	-1	1,211	-0.08%
2022/10/27	2	39.18	5	38.29	39.60	-3	994	-0.30%
2022/10/26	2	36.78	2	36.38	36.00	0	950	0.00%
2022/10/21	1	41.40	0	0.00	39.90	1	824	0.12%
2022/10/20	7	42.18	6	43.00	43.85	1	720	0.14%
2022/10/19	1	41.60	1	41.10	39.90	0	582	0.00%
2022/10/18	2	41.88	1	41.05	41.45	1	541	0.18%
2022/10/11	3	36.87	14	37.28	38.10	-11	162	-6.77%
2022/10/05	0	0.00	9	32.09	31.85	-9	116	-7.72%
2022/09/22	1	32.00	0	0.00	31.85	1	115	0.86%
2022/09/14	2	33.33	0	0.00	33.80	2	112	1.77%
2022/09/12	5	33.07	0	0.00	34.10	5	108	4.61%
2022/09/08	0	0.00	2	32.85	32.85	-2	92	-2.16%
2022/09/07	1	29.90	0	0.00	29.90	1	81	1.23%
2022/09/06	1	28.95	0	0.00	29.05	1	81	1.22%
2022/08/02	0	0.00	2	32.05	31.95	-2	142	-1.40%
2022/06/14	1	29.35	0	0.00	29.55	1	123	0.81%
2022/06/13	1	30.50	0	0.00	30.65	1	123	0.81%
2022/06/09	1	30.90	0	0.00	31.15	1	119	0.84%
2022/05/27	0	0.00	3	29.53	29.40	-3	118	-2.52%
2022/05/26	6	29.49	3	29.18	29.30	3	114	2.62%
2022/05/20	1	29.50	2	29.48	29.40	-1	105	-0.95%
2022/05/19	3	28.65	5	28.50	29.25	-2	89	-2.24%
2022/05/18	2	26.80	0	0.00	26.80	2	63	3.16%
2021/12/23	8	42.44	8	41.66	41.65	0	190	0.00%
2021/12/13	2	41.30	4	41.98	42.80	-2	176	-1.13%
2021/12/10	0	0.00	4	39.90	40.80	-4	139	-2.87%
2021/12/09	6	40.91	2	40.65	40.95	4	126	3.16%
2021/11/09	0	0.00	1	39.65	39.35	-1	137	-0.73%
2021/11/05	2	41.60	2	41.85	41.60	0	132	0.00%
2021/11/04	5	41.67	7	41.24	42.00	-2	131	-1.52%
2021/08/17	2	38.98	2	38.70	37.70	0	291	0.00%
2021/08/10	5	40.60	0	0.00	40.15	5	301	1.66%
2021/07/30	0	0.00	7	43.10	43.10	-7	328	-2.13%
2021/07/28	0	0.00	3	41.75	41.25	-3	326	-0.92%
2021/07/27	5	43.05	0	0.00	42.15	5	337	1.48%
2021/07/26	5	44.00	0	0.00	43.00	5	341	1.47%
2021/07/23	8	45.24	17	45.42	44.75	-9	338	-2.66%
2021/07/22	10	44.16	0	0.00	44.30	10	297	3.36%
2021/07/07	0	0.00	10	41.90	42.00	-10	408	-2.45%
2021/07/01	10	40.20	0	0.00	39.85	10	460	2.17%
2021/06/10	0	0.00	1	40.40	40.65	-1	752	-0.13%
2021/05/05	3	48.20	0	0.00	47.70	3	1,408	0.21%
2021/04/29	0	0.00	1	52.10	52.10	-1	1,495	-0.07%
2021/04/26	11	55.02	1	54.80	55.10	10	1,602	0.62%
2021/04/22	5	51.78	0	0.00	51.60	5	1,588	0.31%
2021/04/21	3	52.00	0	0.00	51.70	3	1,603	0.19%
2021/04/19	4	53.10	0	0.00	53.30	4	1,667	0.24%
2021/04/16	3	53.80	0	0.00	53.00	3	1,702	0.18%
2021/04/12	0	0.00	1	53.60	53.40	-1	1,687	-0.06%
2021/04/09	1	54.70	0	0.00	54.50	1	1,681	0.06%
2021/04/01	3	57.60	1	57.50	57.10	2	1,639	0.12%
2021/03/31	0	0.00	2	57.80	58.30	-2	1,624	-0.12%
2021/03/30	2	55.90	0	0.00	55.90	2	1,599	0.13%
2021/03/24	1	56.50	0	0.00	57.10	1	1,672	0.06%
2021/03/19	1	57.20	1	57.70	57.00	0	1,642	0.00%
2021/03/18	1	58.40	0	0.00	58.10	1	1,644	0.06%
2021/03/16	1	56.80	1	56.40	56.30	0	1,633	0.00%
2021/03/15	0	0.00	1	56.30	55.80	-1	1,616	-0.06%
2021/03/08	1	54.30	40	57.50	54.30	-39	1,809	-2.15%
2021/03/05	3	61.30	0	0.00	59.40	3	1,741	0.17%
2021/03/04	7	57.60	2	57.30	57.20	5	1,574	0.32%
2021/03/03	5	54.80	7	54.40	54.50	-2	1,504	-0.13%
2021/03/02	11	55.70	9	56.27	55.80	2	1,455	0.14%
2021/02/19	5	52.28	0	0.00	52.50	5	1,395	0.36%
2021/02/17	0	0.00	2	50.05	50.50	-2	1,423	-0.14%
2021/02/05	2	50.30	0	0.00	50.10	2	1,431	0.14%
2021/02/04	1	50.80	0	0.00	50.90	1	1,471	0.07%
2021/02/01	1	48.80	8	49.00	50.20	-7	1,619	-0.43%
2021/01/29	1	52.50	0	0.00	51.10	1	1,620	0.06%
2021/01/28	1	53.20	10	53.95	53.20	-9	1,630	-0.55%
2021/01/27	1	55.00	0	0.00	55.10	1	1,631	0.06%
2021/01/26	13	56.99	1	58.20	55.00	12	1,635	0.73%
2021/01/25	9	55.92	1	56.00	56.30	8	1,596	0.50%
2021/01/22	1	53.00	5	53.60	53.00	-4	1,592	-0.25%
2021/01/21	2	54.80	0	0.00	53.80	2	1,650	0.12%
2021/01/20	1	55.30	5	54.60	55.40	-4	1,644	-0.24%
2021/01/19	12	56.28	2	55.20	55.00	10	1,632	0.61%
2021/01/18	1	49.90	0	0.00	53.70	1	1,589	0.06%
2021/01/15	7	54.17	5	52.00	52.10	2	1,598	0.13%
2021/01/14	7	54.19	0	0.00	54.60	7	1,613	0.43%
2021/01/13	0	0.00	4	55.13	55.00	-4	1,616	-0.25%
2021/01/12	5	52.30	5	51.50	51.60	0	1,613	0.00%
2021/01/11	6	51.97	1	53.30	52.80	5	1,682	0.30%
2021/01/04	0	0.00	5	51.00	51.00	-5	2,251	-0.22%
2020/12/14	0	0.00	1	52.20	51.90	-1	2,894	-0.03%
2020/12/11	1	50.50	0	0.00	50.50	1	2,963	0.03%
2020/12/10	1	52.60	0	0.00	52.60	1	3,118	0.03%
2020/12/09	2	52.80	0	0.00	53.10	2	3,185	0.06%
2020/12/07	6	57.42	0	0.00	56.10	6	3,311	0.18%
2020/12/04	11	52.39	12	52.36	53.10	-1	3,255	-0.03%
2020/12/01	1	49.10	0	0.00	49.10	1	3,486	0.03%
2020/11/11	0	0.00	30	49.64	49.60	-30	4,687	-0.64%
2020/11/09	5	59.90	0	0.00	60.30	5	4,681	0.11%
2020/10/23	11	67.32	1	67.30	67.00	10	4,641	0.22%
2020/10/22	4	65.88	2	67.25	68.00	2	4,614	0.04%
2020/10/21	4	68.08	1	67.90	66.60	3	4,581	0.07%
2020/10/20	10	68.15	0	0.00	67.80	10	4,556	0.22%
2020/10/19	6	65.62	7	66.90	67.20	-1	4,520	-0.02%
2020/10/16	18	72.77	18	70.11	68.00	0	4,442	0.00%
2020/10/15	2	71.70	2	72.50	71.70	0	4,293	0.00%
2020/09/18	5	71.84	5	72.50	72.10	0	3,315	0.00%
2020/09/17	1	67.30	0	0.00	67.30	1	3,135	0.03%
2020/09/16	1	67.50	1	70.20	67.70	0	3,095	0.00%
2020/09/15	15	68.29	17	68.00	68.70	-2	3,008	-0.07%
2020/09/14	1	63.30	0	0.00	66.00	1	2,834	0.04%
2020/09/11	2	63.10	3	59.97	60.00	-1	2,741	-0.04%
2020/09/10	1	67.00	8	61.70	60.90	-7	2,642	-0.26%
2020/09/09	1	65.60	5	65.88	66.00	-4	2,542	-0.16%
2020/09/08	7	70.89	7	66.71	66.90	0	2,423	0.00%
2020/09/07	6	74.63	9	75.53	73.80	-3	2,266	-0.13%
2020/09/04	1	77.60	1	82.00	82.00	0	2,160	0.00%
2020/09/03	3	83.30	2	82.50	78.30	1	2,099	0.05%
2020/09/02	2	79.65	1	80.00	80.10	1	2,027	0.05%
2020/09/01	1	74.40	0	0.00	74.00	1	1,966	0.05%
2020/08/31	6	74.93	0	0.00	75.00	6	1,911	0.31%
2020/08/28	4	69.65	0	0.00	70.90	4	1,846	0.22%
2020/08/26	1	64.00	0	0.00	64.00	1	1,718	0.06%
2020/08/25	0	0.00	0.1	60.20	60.20	-0.1	1,651	0.00%
2020/08/21	22	58.00	20	58.38	58.50	2	1,499	0.13%
2020/08/20	13	55.61	14	55.41	55.20	-1	1,205	-0.08%
2020/08/19	3	52.93	0.1	53.50	53.50	2.9	890	0.32%
2020/08/17	1	40.00	1	44.30	44.30	0	745	0.00%
2020/08/14	114	40.75	116	40.06	40.30	-2	663	-0.30%	大買/大賣/
2020/08/13	0	0.00	0.4	39.25	39.25	-0.4	596	-0.07%
2020/08/11	10	36.95	10	37.10	35.00	0	507	0.00%
2020/08/07	3	33.90	3	34.40	34.85	0	430	0.00%
2020/07/22	0	0.00	0.2	28.85	28.95	-0.2	297	-0.05%
2020/07/20	0	0.00	4	25.68	26.30	-4	271	-1.47%
2020/07/13	2	27.15	5	27.17	26.70	-3	266	-1.12%
2020/07/10	11	25.30	4	25.35	24.90	7	228	3.07%
2020/04/23	0.1	21.20	0	0.00	20.85	0.1	190	0.06%
2020/04/22	0.2	20.55	0	0.00	20.35	0.2	189	0.11%
2020/03/12	0	0.00	2	21.53	21.75	-2	101	-1.98%
2020/02/18	0	0.00	3	26.05	25.65	-3	148	-2.02%
2020/02/11	5	26.10	0	0.00	26.00	5	147	3.38%
2019/12/02	2	34.05	2	32.80	33.60	0	164	0.00%
2019/11/15	0	0.00	1	29.20	29.10	-1	110	-0.91%
2019/11/06	0	0.00	2	29.20	29.20	-2	111	-1.80%
2019/11/05	0	0.00	2	29.80	29.45	-2	110	-1.81%
2019/10/30	0	0.00	8	30.40	29.35	-8	109	-7.30%
2019/10/29	17	30.56	4	30.45	30.70	13	99	13.13%
2019/08/14	0	0.00	5	28.28	28.00	-5	73	-6.77%
2019/08/06	5	27.79	0	0.00	28.85	5	83	5.97%
2019/03/19	0	0.00	1	47.15	46.50	-1	561	-0.18%
2019/03/18	1	45.80	0	0.00	47.50	1	544	0.18%
2019/03/15	13	47.99	13	47.26	45.15	0	508	0.00%
2019/01/16	0	0.00	2	43.70	44.10	-2	303	-0.66%
2018/12/03	1	34.85	0	0.00	34.70	1	146	0.68%
2018/11/09	0	0.00	1	29.35	29.80	-1	115	-0.86%
2018/10/09	1	31.00	1	30.30	29.80	0	232	0.00%
2018/09/10	0	0.00	1	32.50	31.90	-1	266	-0.38%
2018/06/29	0	0.00	4	38.60	38.50	-4	365	-1.09%
2018/05/10	0	0.00	3	40.10	39.95	-3	323	-0.93%
2018/05/04	0	0.00	1	43.05	43.05	-1	308	-0.32%
2018/05/03	1	41.45	0	0.00	41.60	1	291	0.34%
2018/04/16	1	50.80	0	0.00	50.70	1	209	0.48%
2018/04/13	1	51.50	0	0.00	50.60	1	209	0.48%
2018/04/11	4	54.83	2	54.80	53.70	2	210	0.95%
2018/03/31	2	47.60	2	47.40	47.55	0	206	0.00%
2018/03/13	4	51.00	0	0.00	50.90	4	222	1.80%
2018/02/26	0	0.00	1	50.20	49.95	-1	248	-0.40%
2018/02/23	0	0.00	3	49.78	49.10	-3	249	-1.20%
2018/02/01	0	0.00	2	59.00	57.60	-2	285	-0.70%
2018/01/30	0	0.00	9	58.00	57.40	-9	299	-3.00%
2018/01/29	12	58.82	1	58.80	59.00	11	300	3.66%
2018/01/23	0	0.00	9	56.60	56.10	-9	302	-2.97%
2018/01/22	10	57.38	0	0.00	57.10	10	311	3.21%
2018/01/18	1	56.40	1	56.60	56.60	0	337	0.00%
2018/01/17	1	55.80	0	0.00	55.80	1	346	0.29%
2018/01/15	0	0.00	2	55.60	55.60	-2	367	-0.54%
2018/01/09	3	56.80	0	0.00	56.60	3	423	0.71%
2018/01/08	3	56.60	0	0.00	55.90	3	450	0.67%
2018/01/05	0	0.00	1	58.10	57.20	-1	473	-0.21%
2018/01/04	1	55.30	7	56.61	58.10	-6	485	-1.23%
2018/01/03	1	54.90	0	0.00	54.50	1	500	0.20%
2018/01/02	0	0.00	6	53.32	53.20	-6	533	-1.13%