東碩 (3272)-元大-文心興安券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	30.70	30.65	-1	100	-0.99%
2024/04/29	1	30.05	1	29.45	30.05	0	99	0.00%
2024/04/24	1	29.20	0	0.00	29.25	1	99	1.00%
2024/04/18	2	29.95	0	0.00	29.90	2	100	1.98%
2024/04/16	1	29.85	0	0.00	29.80	1	101	0.99%
2024/03/29	0	0.00	1	31.05	30.90	-1	101	-0.98%
2024/03/22	1	31.25	0	0.00	31.35	1	101	0.99%
2024/03/21	0	0.00	1	31.55	31.50	-1	100	-0.99%
2024/03/20	1	30.85	1	30.85	30.75	0	100	0.00%
2024/03/13	1	32.45	0	0.00	31.75	1	119	0.84%
2024/03/12	1	32.80	1	32.80	32.45	0	117	0.00%
2024/03/07	1	33.30	1	33.70	32.90	0	112	0.00%
2024/03/06	1	33.60	0	0.00	33.60	1	111	0.90%
2024/02/29	1	33.95	1	34.20	33.90	0	109	0.00%
2024/02/26	1	34.15	1	34.50	34.50	0	108	0.00%
2024/02/21	0	0.00	2	33.95	34.10	-2	106	-1.88%
2024/02/19	1	33.50	1	33.75	33.60	0	104	0.00%
2024/02/16	2	33.48	1	33.75	33.60	1	104	0.95%
2024/01/31	2	34.50	2	34.30	34.55	0	106	0.00%
2024/01/29	1	32.55	0	0.00	32.30	1	94	1.05%
2024/01/24	0	0.00	1	33.00	33.00	-1	97	-1.03%
2024/01/22	1	32.50	0	0.00	32.40	1	99	1.00%
2024/01/11	0	0.00	1	34.15	33.80	-1	174	-0.57%
2024/01/10	1	33.85	0	0.00	33.90	1	204	0.49%
2023/12/11	0	0.00	1	35.75	36.40	-1	230	-0.43%
2023/12/08	1	34.10	1	34.70	35.00	0	220	0.00%
2023/12/06	0	0.00	1	34.20	33.90	-1	220	-0.45%
2023/12/01	1	33.90	0	0.00	33.85	1	222	0.45%
2023/11/21	1	33.80	1	33.75	33.70	0	260	0.00%
2023/11/20	0	0.00	1	33.50	33.35	-1	260	-0.38%
2023/11/16	1	33.70	0	0.00	33.10	1	258	0.39%
2023/11/15	0	0.00	1	33.20	33.15	-1	258	-0.39%
2023/11/10	1	33.20	0	0.00	33.10	1	258	0.39%
2023/11/09	1	34.00	2	34.18	33.60	-1	257	-0.39%
2023/11/08	1	34.20	1	34.40	34.25	0	259	0.00%
2023/11/07	0	0.00	1	33.80	33.90	-1	262	-0.38%
2023/11/02	1	34.35	0	0.00	34.20	1	267	0.37%
2023/10/25	0	0.00	1	35.30	34.55	-1	330	-0.30%
2023/10/24	1	35.15	0	0.00	35.00	1	328	0.30%
2023/10/23	1	35.15	0	0.00	35.00	1	326	0.31%
2023/10/19	1	37.05	2	37.33	37.30	-1	293	-0.34%
2023/10/18	2.3	36.81	1	35.40	35.10	1.3	287	0.44%
2023/10/17	0	0.00	1	36.50	36.60	-1	263	-0.38%
2023/10/16	0	0.00	1	35.40	35.20	-1	252	-0.40%
2023/10/12	0	0.00	1	33.30	33.30	-1	246	-0.41%
2023/10/05	1	34.20	0	0.00	33.75	1	255	0.39%
2023/10/03	1	34.25	1	34.30	34.20	0	257	0.00%
2023/09/21	1	34.00	1	33.45	33.10	0	265	0.00%
2023/09/20	1	33.85	0	0.00	33.60	1	265	0.38%
2023/09/18	1	34.40	0	0.00	34.25	1	268	0.37%
2023/09/15	1	34.50	0	0.00	34.45	1	269	0.37%
2023/09/14	2	34.50	3	34.60	34.50	-1	272	-0.37%
2023/09/12	2	33.95	1	33.95	34.00	1	276	0.36%
2023/09/11	1	34.30	1	34.00	34.05	0	278	0.00%
2023/09/01	1	37.55	1	37.90	37.60	0	320	0.00%
2023/08/31	0	0.00	1	37.15	37.25	-1	307	-0.33%
2023/08/30	1	34.50	1	34.70	34.35	0	300	0.00%
2023/08/21	0	0.00	1	33.90	34.00	-1	366	-0.27%
2023/08/18	1	33.95	0	0.00	33.15	1	369	0.27%
2023/08/17	1	34.00	1	34.25	34.05	0	373	0.00%
2023/08/16	1	33.50	0	0.00	33.50	1	374	0.27%
2023/08/11	1	36.00	1	36.00	35.10	0	378	0.00%
2023/08/10	1	36.50	2	36.43	36.20	-1	376	-0.27%
2023/08/09	1	38.00	0	0.00	37.20	1	377	0.27%
2023/08/04	1	38.95	1	38.80	38.65	0	395	0.00%
2023/08/02	1	40.30	1	39.60	39.30	0	406	0.00%
2023/08/01	1	40.90	0	0.00	40.10	1	404	0.25%
2023/07/31	5	42.52	5	42.72	41.10	0	400	0.00%
2023/07/24	1	37.20	1	37.00	37.10	0	364	0.00%
2023/07/21	0	0.00	1	44.75	44.95	-1	356	-0.28%
2023/07/19	2	43.55	2	43.80	43.85	0	353	0.00%
2023/07/14	0	0.00	1	42.90	42.85	-1	373	-0.27%
2023/07/12	0	0.00	1	42.85	42.25	-1	384	-0.26%
2023/07/11	1	43.20	0	0.00	42.95	1	401	0.25%
2023/07/10	0	0.00	1	42.80	42.60	-1	451	-0.22%
2023/07/06	1	43.80	0	0.00	43.15	1	483	0.21%
2023/07/03	0	0.00	1	43.00	43.60	-1	564	-0.18%
2023/06/27	0	0.00	1	42.85	42.25	-1	989	-0.10%
2023/06/21	1	43.35	1	43.40	43.55	0	1,028	0.00%
2023/06/20	2	43.18	2	43.55	43.45	0	1,045	0.00%
2023/06/19	1	43.85	1	43.85	43.85	0	1,082	0.00%
2023/06/16	2	43.75	1	44.00	43.20	1	1,105	0.09%
2023/06/15	1	43.15	1	43.35	43.20	0	1,130	0.00%
2023/06/14	1	43.05	0	0.00	43.00	1	1,140	0.09%
2023/06/12	0	0.00	1	43.25	43.20	-1	1,155	-0.09%
2023/06/09	3	44.72	1	44.70	44.05	2	1,166	0.17%
2023/06/07	1	47.00	0	0.00	45.80	1	1,177	0.08%
2023/06/06	1	45.85	1	45.90	46.30	0	1,205	0.00%
2023/06/01	1	46.00	0	0.00	46.00	1	1,300	0.08%
2023/05/31	0	0.00	2	46.10	46.40	-2	1,299	-0.15%
2023/05/18	2	43.23	0	0.00	43.25	2	1,304	0.15%
2023/05/05	1	43.40	1	43.60	43.30	0	1,383	0.00%
2023/05/04	0	0.00	1	43.45	43.55	-1	1,387	-0.07%
2023/05/03	1	43.30	0	0.00	43.10	1	1,393	0.07%
2023/05/02	0	0.00	1	43.90	44.00	-1	1,391	-0.07%
2023/04/28	1	43.40	1	43.70	43.50	0	1,390	0.00%
2023/04/27	1	42.60	1	42.90	42.85	0	1,393	0.00%
2023/04/26	0	0.00	1	42.90	42.85	-1	1,399	-0.07%
2023/04/25	0	0.00	2	42.75	42.45	-2	1,412	-0.14%
2023/04/24	1	44.60	1	44.90	44.20	0	1,426	0.00%
2023/04/20	0	0.00	10	45.54	45.10	-10	1,447	-0.69%
2023/04/18	1	47.40	0	0.00	46.80	1	1,551	0.06%
2023/04/17	0	0.00	1	47.80	47.60	-1	1,706	-0.06%
2023/04/14	2	47.50	0	0.00	46.95	2	1,760	0.11%
2023/04/13	3	47.37	4	47.75	47.95	-1	1,747	-0.06%
2023/04/12	12	50.93	5	51.26	50.80	7	1,701	0.41%
2023/04/11	8	50.39	8	50.75	50.90	0	1,692	0.00%
2023/04/10	1	49.95	0	0.00	50.20	1	1,721	0.06%
2023/04/07	8	51.41	7	51.51	50.90	1	1,705	0.06%
2023/04/06	11	51.71	6	51.87	52.00	5	1,699	0.29%
2023/03/31	9	51.61	50	51.37	53.00	-41	1,690	-2.43%
2023/03/30	15	52.68	35	51.58	52.30	-20	1,648	-1.21%
2023/03/29	47	53.64	6	53.47	51.10	41	1,565	2.62%
2023/03/28	21	49.08	1	49.65	49.65	20	1,430	1.40%
2023/03/27	3	44.97	13	44.81	45.15	-10	1,304	-0.77%
2023/03/24	0	0.00	2	46.03	45.20	-2	1,303	-0.15%
2023/03/23	3	44.92	22	44.76	44.75	-19	1,291	-1.47%
2023/03/22	1	44.30	1	44.45	45.45	0	1,283	0.00%
2023/03/21	1	41.60	4	42.09	43.70	-3	1,254	-0.24%
2023/03/20	16	41.97	2	41.93	41.40	14	1,239	1.13%
2023/03/17	1	42.05	2	42.03	42.05	-1	1,249	-0.08%
2023/03/15	1	41.75	0	0.00	41.20	1	1,283	0.08%
2023/03/14	1	42.70	0	0.00	41.85	1	1,334	0.07%
2023/03/09	20	47.70	0	0.00	47.20	20	1,341	1.49%
2023/03/02	0	0.00	1	42.45	43.10	-1	1,477	-0.07%
2023/03/01	1	42.05	1	42.25	42.20	0	1,614	0.00%
2023/02/24	1	42.55	0	0.00	42.20	1	1,656	0.06%
2023/02/22	1	41.95	2	42.20	42.70	-1	1,710	-0.06%
2023/02/21	0	0.00	2	42.65	42.60	-2	1,757	-0.11%
2023/02/20	1	42.75	1	42.70	42.85	0	1,779	0.00%
2023/02/17	1	42.25	2	42.28	42.35	-1	1,799	-0.06%
2023/02/16	6	42.01	25	41.77	42.10	-19	1,815	-1.05%
2023/02/15	2	41.68	1	42.10	41.75	1	1,829	0.05%
2023/02/14	32	42.51	13	42.07	42.20	19	1,836	1.03%
2023/02/09	3	41.85	3	41.73	41.10	0	1,870	0.00%
2023/02/08	1	42.45	1	42.90	42.40	0	2,275	0.00%
2023/02/07	2	42.48	0	0.00	42.80	2	2,791	0.07%
2023/02/03	2	41.80	3	42.22	43.15	-1	2,997	-0.03%
2023/02/02	3	42.20	3	42.38	42.20	0	3,058	0.00%
2023/02/01	1	41.80	0	0.00	41.90	1	3,272	0.03%
2023/01/31	1	41.95	3	42.08	42.30	-2	3,317	-0.06%
2023/01/30	2	41.65	1	42.00	41.75	1	3,352	0.03%
2023/01/17	1	41.80	2	41.80	41.75	-1	3,386	-0.03%
2023/01/13	1	41.50	2	41.93	41.30	-1	3,517	-0.03%
2023/01/12	2	43.23	0	0.00	42.10	2	3,638	0.05%
2023/01/11	0	0.00	20	44.84	44.35	-20	3,651	-0.55%
2023/01/10	0	0.00	1	45.30	45.30	-1	3,789	-0.03%
2023/01/09	4	46.30	1	45.50	45.45	3	3,846	0.08%
2023/01/06	0	0.00	3	49.60	50.50	-3	3,801	-0.08%
2023/01/05	39	52.20	30	53.00	51.00	9	3,782	0.24%
2023/01/04	5	48.62	1	47.20	50.30	4	3,706	0.11%
2022/12/28	1	46.80	0	0.00	44.60	1	3,673	0.03%
2022/12/26	0	0.00	1	47.90	47.60	-1	3,618	-0.03%
2022/12/23	10	47.40	0	0.00	47.45	10	3,596	0.28%
2022/12/21	0	0.00	2	44.18	45.35	-2	3,564	-0.06%
2022/12/20	1	45.05	1	45.35	43.20	0	3,550	0.00%
2022/12/16	1	46.05	0	0.00	45.70	1	3,532	0.03%
2022/12/15	4	47.44	3	47.53	47.70	1	3,519	0.03%
2022/12/14	1	46.50	2	46.33	46.70	-1	3,501	-0.03%
2022/12/13	2	45.80	2	45.95	45.95	0	3,491	0.00%
2022/12/12	2	44.90	3	45.52	45.85	-1	3,479	-0.03%
2022/12/09	2	47.55	0	0.00	45.20	2	3,469	0.06%
2022/12/08	5	45.83	7	46.41	47.20	-2	3,431	-0.06%
2022/12/07	1	46.00	3	45.07	44.65	-2	3,407	-0.06%
2022/12/06	4	48.20	1	49.30	46.50	3	3,379	0.09%
2022/12/05	1	47.50	1	47.75	47.95	0	3,333	0.00%
2022/12/02	3	47.47	4	47.58	47.50	-1	3,324	-0.03%
2022/12/01	3	47.28	14	47.44	47.55	-11	3,304	-0.33%
2022/11/30	1	47.50	26	46.97	47.05	-25	3,277	-0.76%
2022/11/29	15	48.48	6	47.88	47.90	9	3,253	0.28%
2022/11/28	6	47.09	5	47.32	46.80	1	3,184	0.03%
2022/11/25	4	46.05	24	45.65	44.60	-20	3,119	-0.64%
2022/11/24	10	47.36	10	47.74	45.90	0	3,074	0.00%
2022/11/23	17	50.15	2	47.98	47.00	15	2,978	0.50%
2022/11/22	2	52.60	0	0.00	52.20	2	2,837	0.07%
2022/11/21	0	0.00	1	57.10	58.00	-1	2,792	-0.04%
2022/11/18	3	55.40	2	56.25	55.90	1	2,752	0.04%
2022/11/17	0	0.00	1	56.50	56.00	-1	2,727	-0.04%
2022/11/16	3	53.27	3	53.50	55.00	0	2,673	0.00%
2022/11/15	17	55.40	2	53.70	54.20	15	2,645	0.57%
2022/11/14	15	52.73	2	53.55	53.40	13	2,608	0.50%
2022/11/11	2	53.45	1	52.10	52.60	1	2,585	0.04%
2022/11/10	7	52.29	6	52.68	53.20	1	2,562	0.04%
2022/11/09	4	51.55	3	52.27	52.90	1	2,546	0.04%
2022/11/08	0	0.00	2	53.15	51.30	-2	2,517	-0.08%
2022/11/07	1	53.10	1	54.00	52.50	0	2,486	0.00%
2022/11/04	23	53.48	67	52.97	53.10	-44	2,441	-1.80%
2022/11/03	24	53.93	68	52.97	50.80	-44	2,024	-2.17%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	9	47.36	8	47.73	49.00	1	1,467	0.07%
2022/10/31	2	41.95	4	42.95	44.55	-2	1,283	-0.16%
2022/10/28	33	41.42	11	42.10	40.50	22	1,211	1.82%
2022/10/27	51	38.66	4	37.71	39.60	47	994	4.72%
2022/10/26	25	37.26	3	36.57	36.00	22	950	2.32%
2022/10/25	1	36.80	1	36.95	35.60	0	910	0.00%
2022/10/24	0	0.00	1	39.70	39.20	-1	871	-0.11%
2022/10/21	1	42.05	1	42.35	39.90	0	824	0.00%
2022/10/20	6	41.88	6	42.26	43.85	0	720	0.00%
2022/10/18	0	0.00	1	41.50	41.45	-1	541	-0.18%
2022/10/17	0	0.00	1	36.95	40.15	-1	390	-0.26%
2022/10/14	4	36.23	1	36.50	36.50	3	309	0.97%
2022/10/12	0	0.00	1	38.20	38.50	-1	249	-0.40%
2022/10/11	0	0.00	11	38.10	38.10	-11	162	-6.77%
2022/09/08	0	0.00	1.4	32.85	32.85	-1.4	92	-1.55%
2022/09/05	0	0.00	0	30.95	30.00	0	82	-0.01%
2022/09/02	0	0.00	0	31.60	31.05	0	83	0.00%
2022/09/01	0	0.00	1	31.15	31.00	-1	86	-1.21%
2022/08/31	0	0.00	0	31.50	31.05	0	89	0.00%
2022/08/29	0	0.00	1	32.30	31.65	-1	89	-1.12%
2022/08/23	0	0.00	1	31.00	30.90	-1	89	-1.12%
2022/07/27	0	0.00	0	30.00	29.30	0	134	0.00%
2022/05/19	1	28.80	1	29.15	29.25	0	89	0.00%
2022/04/15	2	30.30	0	0.00	30.15	2	58	3.41%
2022/03/23	1	31.80	0	0.00	31.80	1	75	1.32%
2022/03/07	4	32.60	0	0.00	32.90	4	150	2.66%
2022/02/17	3	37.80	0	0.00	37.80	3	153	1.96%
2022/02/15	0	0.00	1	37.90	37.75	-1	154	-0.65%
2022/01/21	3	38.48	0	0.00	38.45	3	189	1.58%
2022/01/06	0	0.00	3	39.95	40.10	-3	188	-1.59%
2021/12/22	0	0.00	1	40.10	40.00	-1	188	-0.53%
2021/12/13	1	43.90	1	42.01	42.80	0	176	0.00%
2021/12/10	1	39.90	0	0.00	40.80	1	139	0.72%
2021/11/04	0	0.00	2	42.20	42.00	-2	131	-1.52%
2021/10/15	0.5	37.50	0	0.00	37.50	0.5	249	0.20%
2021/10/14	2	37.80	0	0.00	37.80	2	252	0.79%
2021/10/08	0	0.00	2	38.50	38.40	-2	256	-0.78%
2021/08/24	0	0.00	1	41.35	40.90	-1	296	-0.34%
2021/08/05	1	43.00	0	0.00	43.10	1	318	0.31%
2021/08/02	2	44.18	0	44.55	44.15	2	342	0.57%
2021/07/30	0	41.50	1	44.00	43.10	-1	328	-0.30%
2021/06/30	0	0.00	2	40.30	40.30	-2	467	-0.43%
2021/06/28	1	40.30	0	0.00	40.30	1	519	0.19%
2021/05/28	5	41.55	0	0.00	41.45	5	1,234	0.41%
2021/05/27	1	41.20	0	0.00	41.00	1	1,342	0.07%
2021/05/20	9	41.30	9	41.01	40.85	0	1,378	0.00%
2021/05/19	0	0.00	5	40.90	42.00	-5	1,390	-0.36%
2021/05/17	1	37.70	0	0.00	36.50	1	1,395	0.07%
2021/05/10	1	47.60	0	0.00	47.65	1	1,380	0.07%
2021/04/28	7	54.21	5	53.54	53.50	2	1,520	0.13%
2021/04/26	0	0.00	2.2	54.82	55.10	-2.2	1,602	-0.14%
2021/04/22	0.2	51.70	0	0.00	51.60	0.2	1,588	0.01%
2021/04/12	0	0.00	1	53.90	53.40	-1	1,687	-0.06%
2021/04/09	2	55.65	1	56.00	54.50	1	1,681	0.06%
2021/03/31	0	0.00	12	57.48	58.30	-12	1,624	-0.74%
2021/03/30	0	0.00	1	57.10	55.90	-1	1,599	-0.06%
2021/03/25	1	55.80	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	54.90	8	57.00	57.10	-8	1,672	-0.48%
2021/03/23	1	55.20	1	55.70	55.20	0	1,652	0.00%
2021/03/22	0.5	55.10	0	0.00	55.00	0.5	1,649	0.03%
2021/03/18	0	0.00	1	58.29	58.10	-1	1,644	-0.06%
2021/03/17	1	56.90	5	57.20	57.20	-4	1,628	-0.25%
2021/03/16	0	0.00	6	58.42	56.30	-6	1,633	-0.37%
2021/03/15	1	53.50	3	54.94	55.80	-2	1,616	-0.12%
2021/03/12	0.1	52.00	1	52.50	52.50	-0.9	1,619	-0.05%
2021/03/11	3	52.33	1	52.40	52.70	2	1,784	0.11%
2021/03/10	0	0.00	1	53.20	52.20	-1	1,853	-0.05%
2021/03/09	4.2	52.02	0	0.00	52.00	4.2	1,845	0.23%
2021/03/08	26	57.82	2	58.30	54.30	24	1,809	1.33%
2021/03/05	21	60.08	30	60.33	59.40	-9	1,741	-0.52%
2021/03/04	8	56.96	7	57.84	57.20	1	1,574	0.06%
2021/03/03	16.2	54.40	13	54.92	54.50	3.2	1,504	0.21%
2021/03/02	8	56.68	10	56.23	55.80	-2	1,455	-0.14%
2021/02/26	5	52.00	12	52.63	51.90	-7	1,361	-0.51%
2021/02/25	7	51.94	0	0.00	51.90	7	1,364	0.51%
2021/02/24	1	51.50	0	0.00	51.60	1	1,371	0.07%
2021/02/23	1	52.20	0	0.00	52.50	1	1,383	0.07%
2021/02/22	1	52.50	2	53.00	53.30	-1	1,392	-0.07%
2021/02/19	0	0.00	4	51.88	52.50	-4	1,395	-0.29%
2021/02/18	4	50.60	0	0.00	50.90	4	1,415	0.28%
2021/02/17	3	50.20	0	0.00	50.50	3	1,423	0.21%
2021/02/03	2	51.80	6	51.87	50.90	-4	1,545	-0.26%
2021/02/02	0	0.00	4	51.40	51.40	-4	1,590	-0.25%
2021/02/01	10	50.14	2	49.85	50.20	8	1,619	0.49%
2021/01/28	16	53.36	8	54.43	53.20	8	1,630	0.49%
2021/01/27	1	54.90	0	0.00	55.10	1	1,631	0.06%
2021/01/26	18	57.45	37	57.54	55.00	-19	1,635	-1.16%
2021/01/25	6	55.77	5	54.84	56.30	1	1,596	0.06%
2021/01/22	3	53.13	2	54.50	53.00	1	1,592	0.06%
2021/01/21	10	56.00	3	54.20	53.80	7	1,650	0.42%
2021/01/20	7	55.60	5	54.00	55.40	2	1,644	0.12%
2021/01/19	17	55.89	27	56.11	55.00	-10	1,632	-0.61%
2021/01/18	2	50.75	9	53.71	53.70	-7	1,589	-0.44%
2021/01/15	8	52.41	0	0.00	52.10	8	1,598	0.50%
2021/01/14	1	54.60	0	0.00	54.60	1	1,613	0.06%
2021/01/13	1	55.10	8	53.98	55.00	-7	1,616	-0.43%
2021/01/12	3	51.87	5	52.22	51.60	-2	1,613	-0.12%
2021/01/11	3	52.70	5	52.00	52.80	-2	1,682	-0.12%
2021/01/07	7	50.19	0	0.00	49.65	7	2,078	0.34%
2021/01/06	9	50.23	0	0.00	50.00	9	2,241	0.40%
2021/01/05	0	0.00	2	52.05	51.50	-2	2,246	-0.09%
2021/01/04	0	0.00	6	51.15	51.00	-6	2,251	-0.27%
2020/12/30	0	0.00	3	50.00	50.00	-3	2,309	-0.13%
2020/12/29	6	50.00	2	51.00	50.10	4	2,352	0.17%
2020/12/28	0	0.00	13	50.75	50.60	-13	2,397	-0.54%
2020/12/25	1	51.00	0	0.00	51.10	1	2,415	0.04%
2020/12/24	0	0.00	1	51.00	51.40	-1	2,436	-0.04%
2020/12/23	1	50.80	6	50.68	50.80	-5	2,475	-0.20%
2020/12/22	3	51.37	4	52.25	49.60	-1	2,526	-0.04%
2020/12/21	0	0.00	5	49.40	49.80	-5	2,483	-0.20%
2020/12/16	0	0.00	3	50.90	51.40	-3	2,695	-0.11%
2020/12/15	9	50.62	0	0.00	50.40	9	2,866	0.31%
2020/12/14	0	0.00	1	51.10	51.90	-1	2,894	-0.03%
2020/12/11	3	50.50	0	0.00	50.50	3	2,963	0.10%
2020/12/09	16	53.60	0	0.00	53.10	16	3,185	0.50%
2020/12/08	7	54.94	3	55.00	55.20	4	3,243	0.12%
2020/12/07	3	57.77	7	57.80	56.10	-4	3,311	-0.12%
2020/12/04	12	52.36	13	50.77	53.10	-1	3,255	-0.03%
2020/11/25	2	48.65	0	0.00	48.75	2	3,715	0.05%
2020/11/24	1	49.90	0	0.00	49.75	1	3,766	0.03%
2020/11/23	7	50.20	0	0.00	50.50	7	3,816	0.18%
2020/11/20	1	49.95	0	0.00	50.50	1	3,872	0.03%
2020/11/17	0	0.00	13	51.68	51.10	-13	4,262	-0.30%
2020/11/13	0	0.00	4	50.60	50.90	-4	4,614	-0.09%
2020/11/12	5	49.77	4	50.88	49.80	1	4,652	0.02%
2020/11/11	6	50.76	1	49.60	49.60	5	4,687	0.11%
2020/11/10	10	56.78	0	0.00	55.10	10	4,674	0.21%
2020/11/09	2	59.60	2	59.60	60.30	0	4,681	0.00%
2020/11/05	1	57.40	1	58.40	57.10	0	4,692	0.00%
2020/11/04	1	57.10	1	58.00	57.10	0	4,722	0.00%
2020/11/02	0	0.00	2	56.45	57.10	-2	4,755	-0.04%
2020/10/30	13	60.58	2	59.50	57.10	11	4,737	0.23%
2020/10/29	1	57.30	32	57.95	59.90	-31	4,731	-0.66%
2020/10/28	2	62.50	0	0.00	62.30	2	4,667	0.04%
2020/10/27	2	65.50	8	65.85	65.10	-6	4,649	-0.13%
2020/10/26	11	66.13	0	0.00	65.20	11	4,651	0.24%
2020/10/23	2	67.20	0	0.00	67.00	2	4,641	0.04%
2020/10/22	2	65.45	2	67.80	68.00	0	4,614	0.00%
2020/10/21	1	67.80	0	0.00	66.60	1	4,581	0.02%
2020/10/20	4	68.05	3	67.97	67.80	1	4,556	0.02%
2020/10/19	16	64.19	27	64.87	67.20	-11	4,520	-0.24%
2020/10/16	5	71.64	5	71.86	68.00	0	4,442	0.00%
2020/10/15	42	72.24	4	72.83	71.70	38	4,293	0.89%
2020/10/14	1	64.60	8	65.83	67.60	-7	4,040	-0.17%
2020/10/13	1	61.50	1	61.90	61.50	0	3,876	0.00%
2020/10/12	0	0.00	1	62.10	61.70	-1	3,861	-0.03%
2020/10/08	3	62.47	2	62.60	62.00	1	3,850	0.03%
2020/10/07	4	61.55	10	61.55	61.80	-6	3,810	-0.16%
2020/10/06	5	62.64	0	0.00	61.20	5	3,825	0.13%
2020/10/05	4	61.95	3	62.40	60.40	1	3,799	0.03%
2020/09/30	0	0.00	1	58.30	60.20	-1	3,749	-0.03%
2020/09/29	1	59.30	3	59.90	59.20	-2	3,727	-0.05%
2020/09/28	2	61.15	2	61.05	61.40	0	3,700	0.00%
2020/09/25	5	60.64	1	59.10	58.10	4	3,662	0.11%
2020/09/24	2	64.35	0	0.00	62.50	2	3,605	0.06%
2020/09/23	2	68.35	1	69.00	66.60	1	3,549	0.03%
2020/09/22	1	66.60	4	66.90	66.90	-3	3,484	-0.09%
2020/09/21	7	71.70	12	71.18	70.40	-5	3,394	-0.15%
2020/09/18	13	71.78	12	73.14	72.10	1	3,315	0.03%
2020/09/17	0	0.00	1	68.00	67.30	-1	3,135	-0.03%
2020/09/16	5	69.12	3	69.00	67.70	2	3,095	0.06%
2020/09/15	13	68.15	22	68.31	68.70	-9	3,008	-0.30%
2020/09/14	15	63.25	6	65.58	66.00	9	2,834	0.32%
2020/09/11	1	62.00	12	59.47	60.00	-11	2,741	-0.40%
2020/09/10	1	61.00	5	65.40	60.90	-4	2,642	-0.15%
2020/09/09	10	64.54	8	65.29	66.00	2	2,542	0.08%
2020/09/08	12	69.52	8	68.73	66.90	4	2,423	0.17%
2020/09/07	4	76.50	12	76.04	73.80	-8	2,266	-0.35%
2020/09/04	5	82.00	3	80.07	82.00	2	2,160	0.09%
2020/09/03	12	80.14	5	79.48	78.30	7	2,099	0.33%
2020/09/02	3	77.40	7	76.90	80.10	-4	2,027	-0.20%
2020/09/01	2	76.00	2	76.10	74.00	0	1,966	0.00%
2020/08/31	4	75.28	29	76.15	75.00	-25	1,911	-1.31%
2020/08/28	3	68.27	3	70.90	70.90	0	1,846	0.00%
2020/08/27	0	0.00	4	64.35	64.50	-4	1,780	-0.22%
2020/08/26	30	63.47	3	63.70	64.00	27	1,718	1.57%
2020/08/25	6	62.37	6	60.88	60.20	0	1,651	0.00%
2020/08/24	18	57.19	14	57.40	61.50	4	1,587	0.25%
2020/08/21	13	58.09	11	57.44	58.50	2	1,499	0.13%
2020/08/20	18	54.18	22	54.02	55.20	-4	1,205	-0.33%
2020/08/19	3	52.33	18	52.30	53.50	-15	890	-1.69%
2020/08/18	1	48.70	1	48.70	48.70	0	803	0.00%
2020/08/17	0	0.00	5	44.00	44.30	-5	745	-0.67%
2020/08/14	17	40.45	1	39.90	40.30	16	663	2.41%
2020/08/13	0	0.00	1	39.25	39.25	-1	596	-0.17%
2020/08/12	0	0.00	1	37.00	35.70	-1	538	-0.19%
2020/08/11	3	36.47	5	37.25	35.00	-2	507	-0.39%
2020/08/06	2	31.88	0	0.00	31.80	2	385	0.52%
2020/08/04	1	30.55	0	0.00	31.15	1	357	0.28%
2020/08/03	1	31.00	0	0.00	30.90	1	330	0.30%
2020/07/30	0	0.00	3	30.20	31.20	-3	325	-0.92%
2020/07/29	6	28.63	0	0.00	29.10	6	307	1.95%
2020/07/21	1	26.35	0	0.00	26.65	1	283	0.35%
2020/07/20	4	26.30	4	25.50	26.30	0	271	0.00%
2020/07/17	0	0.00	1	24.05	23.95	-1	245	-0.41%
2020/06/22	1	22.70	0	0.00	22.40	1	215	0.46%
2020/04/27	3	22.95	3	21.90	21.70	0	210	0.00%
2020/02/05	5	25.60	0	0.00	25.70	5	151	3.31%
2019/10/30	0	0.00	4	29.73	29.35	-4	109	-3.65%
2019/10/29	7	30.70	3	30.10	30.70	4	99	4.04%
2019/08/05	0	0.00	1	29.00	28.85	-1	84	-1.18%
2019/04/15	0	0.00	1	41.80	41.60	-1	661	-0.15%
2019/03/25	0	0.00	1	39.85	39.50	-1	630	-0.16%
2019/03/22	1	41.10	0	0.00	41.60	1	618	0.16%
2019/03/21	0	0.00	160	44.70	44.50	-160	584	-27.37%	大賣/鉅額交易
2019/03/20	30	45.35	100	45.60	45.50	-70	574	-12.19%
2019/03/19	40	46.64	1	46.65	46.50	39	561	6.95%
2019/03/18	224	44.83	31	47.39	47.50	193	544	35.45%	大買/鉅額交易
2019/03/05	3	42.43	3	42.97	42.80	0	414	0.00%
2019/02/26	0	0.00	1	42.65	42.75	-1	417	-0.24%
2019/02/22	1	44.10	0	0.00	43.80	1	417	0.24%
2019/02/21	1	42.60	1	42.15	42.00	0	410	0.00%
2019/02/13	0	0.00	1	44.95	44.20	-1	396	-0.25%
2019/02/12	2	42.95	7	44.01	43.95	-5	384	-1.30%
2019/01/30	2	42.08	1	41.80	41.80	1	363	0.27%
2019/01/23	1	42.80	1	42.60	42.60	0	343	0.00%
2019/01/17	3	42.20	0	0.00	42.95	3	317	0.94%
2019/01/16	2	43.60	0	0.00	44.10	2	303	0.66%
2019/01/15	0	0.00	3	46.00	46.15	-3	280	-1.07%
2019/01/14	0	0.00	7	43.00	45.00	-7	221	-3.17%
2019/01/11	3	42.30	0	0.00	41.30	3	195	1.54%
2019/01/03	0	0.00	1	35.30	35.30	-1	143	-0.69%
2018/12/14	4	32.30	4	32.50	33.20	0	141	0.00%
2018/12/12	0	0.00	3	33.60	33.65	-3	141	-2.12%
2018/12/11	0	0.00	12	33.40	33.40	-12	141	-8.51%
2018/12/10	0	0.00	10	33.20	33.20	-10	140	-7.10%
2018/12/07	25	33.59	0	0.00	33.90	25	139	17.89%
2018/11/06	1	27.55	1	27.30	27.50	0	144	0.00%
2018/10/19	2	25.85	0	0.00	25.55	2	232	0.86%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/10/05	1	30.50	0	0.00	30.20	1	238	0.42%
2018/10/03	0	0.00	3	33.50	33.65	-3	235	-1.27%
2018/08/23	1	36.65	0	0.00	36.70	1	296	0.34%
2018/08/20	1	36.60	0	0.00	36.55	1	302	0.33%
2018/08/15	0	0.00	1	38.60	38.25	-1	298	-0.33%
2018/08/14	5	39.00	0	0.00	39.15	5	295	1.69%
2018/08/13	4	40.35	0	0.00	40.30	4	292	1.37%
2018/08/10	12	46.08	15	46.22	43.85	-3	270	-1.11%
2018/08/09	1	44.30	11	44.03	45.60	-10	239	-4.18%
2018/08/08	2	42.23	0	0.00	41.60	2	202	0.99%
2018/07/18	1	39.05	0	0.00	39.40	1	323	0.31%
2018/07/13	0	0.00	2	38.65	38.90	-2	326	-0.61%
2018/07/09	2	38.40	0	0.00	38.50	2	338	0.59%
2018/06/12	5	40.40	0	0.00	40.50	5	351	1.42%
2018/06/11	0	0.00	1	42.60	41.05	-1	349	-0.29%
2018/06/01	1	38.50	0	0.00	38.25	1	331	0.30%
2018/05/15	3	38.00	0	0.00	37.70	3	327	0.92%
2018/05/07	4	41.89	0	0.00	40.80	4	315	1.27%
2018/05/04	3	42.30	8	43.11	43.05	-5	308	-1.62%
2018/05/03	1	41.10	0	0.00	41.60	1	291	0.34%
2018/05/02	3	40.00	3	39.30	39.30	0	275	0.00%
2018/04/30	3	41.30	0	0.00	41.20	3	259	1.16%
2018/04/27	1	42.20	0	0.00	41.00	1	248	0.40%
2018/04/26	0	0.00	1	44.10	42.00	-1	240	-0.42%
2018/04/25	1	43.80	0	0.00	44.00	1	234	0.43%
2018/04/20	0	0.00	1	47.70	47.45	-1	219	-0.46%
2018/04/19	1	48.00	0	0.00	47.90	1	219	0.46%
2018/03/12	0	0.00	1	53.90	52.10	-1	222	-0.45%
2018/02/07	1	52.40	0	0.00	51.80	1	259	0.39%
2018/02/01	5	59.00	5	58.70	57.60	0	285	0.00%
2018/01/10	0	0.00	1	55.90	55.70	-1	389	-0.26%
2018/01/09	1	57.10	0	0.00	56.60	1	423	0.24%