東碩 (3272)-元大-和平券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	29.20	0	0.00	29.25	1	99	1.00%
2024/04/17	2	30.15	0	0.00	29.80	2	101	1.98%
2024/04/10	3	31.25	1	31.00	31.40	2	101	1.98%
2024/04/09	0	0.00	0.1	31.00	31.00	-0.1	101	-0.07%
2024/04/02	0	31.65	0	0.00	31.00	0	100	0.02%
2024/04/01	0.1	32.95	0	0.00	31.10	0.1	101	0.05%
2024/03/28	2	31.00	0	0.00	31.20	2	102	1.96%
2024/02/23	0	0.00	1	34.30	34.05	-1	107	-0.93%
2024/02/01	0	0.00	1	34.00	33.80	-1	107	-0.93%
2024/01/31	0	0.00	3	34.55	34.55	-3	106	-2.83%
2024/01/30	0	0.00	0	32.30	32.10	0	94	-0.02%
2024/01/26	0	32.80	0	0.00	32.30	0	95	0.02%
2024/01/17	3	32.90	0	0.00	32.80	3	105	2.84%
2024/01/15	2	33.55	0	0.00	33.80	2	115	1.73%
2024/01/04	0	0.00	0.1	33.45	33.30	-0.1	230	-0.05%
2023/12/14	1	35.10	0	0.00	35.00	1	235	0.42%
2023/12/13	0	0.00	1	36.00	35.15	-1	234	-0.43%
2023/11/28	0	0.00	0.1	34.15	34.25	-0.1	247	-0.02%
2023/11/27	0.1	34.00	0	0.00	34.00	0.1	261	0.02%
2023/11/13	1	32.60	0	0.00	32.55	1	258	0.39%
2023/08/31	0	0.00	1	37.70	37.25	-1	307	-0.33%
2023/08/11	10	35.10	0	0.00	35.10	10	378	2.64%
2023/08/10	5	36.30	0	0.00	36.20	5	376	1.33%
2023/07/31	1	42.80	0	0.00	41.10	1	400	0.25%
2023/07/25	2	37.50	0	0.00	37.50	2	360	0.56%
2023/07/21	0	0.00	5	44.57	44.95	-5	356	-1.40%
2023/06/28	0	0.00	0.5	42.31	42.35	-0.5	856	-0.06%
2023/06/20	0	0.00	0.5	43.20	43.45	-0.5	1,045	-0.05%
2023/06/16	1	43.40	0	0.00	43.20	1	1,105	0.09%
2023/06/09	3	44.38	0	0.00	44.05	3	1,166	0.26%
2023/06/08	1	46.30	3	46.82	46.05	-2	1,176	-0.17%
2023/06/07	1	47.50	0	0.00	45.80	1	1,177	0.08%
2023/06/06	0	0.00	5	46.15	46.30	-5	1,205	-0.41%
2023/06/05	0	0.00	1	46.40	46.15	-1	1,236	-0.08%
2023/06/01	1	45.80	2	45.70	46.00	-1	1,300	-0.08%
2023/05/31	2	45.70	1	45.75	46.40	1	1,299	0.08%
2023/05/29	4	43.13	0	0.00	43.15	4	1,270	0.31%
2023/05/25	0	0.00	2	42.50	42.90	-2	1,272	-0.16%
2023/05/24	1	42.80	0	0.00	42.85	1	1,277	0.08%
2023/05/19	0	0.00	2	42.80	42.65	-2	1,297	-0.15%
2023/05/17	0	0.00	1	42.70	42.80	-1	1,310	-0.08%
2023/05/15	1	41.90	1	41.70	42.15	0	1,354	0.00%
2023/05/12	3	42.67	0	0.00	42.70	3	1,375	0.22%
2023/05/10	1	43.15	0	0.00	43.05	1	1,377	0.07%
2023/05/09	0	0.00	1	44.50	43.70	-1	1,376	-0.07%
2023/04/28	1	43.50	0	0.00	43.50	1	1,390	0.07%
2023/04/21	2	45.03	1	44.95	44.55	1	1,435	0.07%
2023/04/07	0	0.00	0.1	51.20	50.90	-0.1	1,705	0.00%
2023/03/30	0.1	53.10	1	54.00	52.30	-0.9	1,648	-0.06%
2023/03/24	0	0.00	1	45.60	45.20	-1	1,303	-0.08%
2023/03/22	1	45.30	0	0.00	45.45	1	1,283	0.08%
2023/03/16	0	0.00	1	40.65	40.60	-1	1,263	-0.08%
2023/03/07	4	47.08	5	46.36	46.45	-1	1,359	-0.07%
2023/03/06	1	46.00	0	0.00	45.90	1	1,388	0.07%
2023/03/01	0	0.00	2	42.10	42.20	-2	1,614	-0.12%
2023/02/13	0	0.00	2	39.50	40.65	-2	1,828	-0.11%
2023/01/16	0	0.00	1	41.35	41.35	-1	3,425	-0.03%
2023/01/12	0	0.00	2.1	44.32	42.10	-2.1	3,638	-0.06%
2023/01/09	2	45.53	0	0.00	45.45	2	3,846	0.05%
2023/01/05	12.1	53.37	6	51.43	51.00	6.1	3,782	0.16%
2023/01/04	5	50.30	1	50.00	50.30	4	3,706	0.11%
2022/12/29	0	0.00	1	43.75	44.15	-1	3,682	-0.03%
2022/12/26	1	48.45	1	47.60	47.60	0	3,618	0.00%
2022/12/23	1	47.50	0	0.00	47.45	1	3,596	0.03%
2022/12/12	0	0.00	2	45.75	45.85	-2	3,479	-0.06%
2022/12/09	0	0.00	0	46.50	45.20	0	3,469	0.00%
2022/12/08	4	46.75	0	0.00	47.20	4	3,431	0.12%
2022/12/02	3	47.65	0	0.00	47.50	3	3,324	0.09%
2022/11/23	0	0.00	2.2	47.13	47.00	-2.2	2,978	-0.07%
2022/11/21	0	0.00	2.2	57.95	58.00	-2.2	2,792	-0.08%
2022/11/18	1	55.10	1	55.90	55.90	0	2,752	0.00%
2022/11/17	1	57.70	0	0.00	56.00	1	2,727	0.04%
2022/11/16	1	53.00	1	54.30	55.00	0	2,673	0.00%
2022/11/14	0.2	53.80	0	0.00	53.40	0.2	2,608	0.01%
2022/11/11	0	0.00	1	53.30	52.60	-1	2,585	-0.04%
2022/11/10	0	0.00	14	53.20	53.20	-14	2,562	-0.55%
2022/11/07	0	0.00	2	53.70	52.50	-2	2,486	-0.08%
2022/11/04	17	54.16	10	52.93	53.10	7	2,441	0.29%
2022/11/03	12.2	52.72	1.1	54.22	50.80	11.1	2,024	0.55%
2022/11/01	1	48.00	0.1	49.00	49.00	0.9	1,467	0.06%
2022/10/31	0	0.00	0.4	44.55	44.55	-0.4	1,283	-0.03%
2022/10/28	0	0.00	1.5	41.29	40.50	-1.5	1,211	-0.12%
2022/10/26	1	37.40	0	0.00	36.00	1	950	0.11%
2022/10/25	0.1	37.40	0	0.00	35.60	0.1	910	0.01%
2022/10/24	1	41.00	1	40.00	39.20	0	871	0.00%
2022/10/21	1	41.50	1	42.00	39.90	0	824	0.00%
2022/10/20	1	42.60	4	42.71	43.85	-3	720	-0.42%
2022/10/19	0	0.00	13	41.63	39.90	-13	582	-2.23%
2022/10/18	3	40.77	0	0.00	41.45	3	541	0.55%
2022/10/17	1	39.05	1	39.95	40.15	0	390	0.00%
2022/10/12	14	40.14	2	38.28	38.50	12	249	4.82%
2022/10/11	0	0.00	5	36.96	38.10	-5	162	-3.08%
2022/10/07	0	0.00	8	34.65	34.65	-8	116	-6.84%
2022/08/23	0	0.00	3	31.00	30.90	-3	89	-3.36%
2022/08/08	2	30.78	0	0.00	30.60	2	149	1.34%
2022/07/21	0	0.00	3	29.60	29.60	-3	135	-2.21%
2022/06/23	2	25.68	3	25.50	25.85	-1	126	-0.79%
2022/06/07	6	29.80	0	0.00	29.80	6	116	5.14%
2022/05/20	3	29.58	3	28.25	29.40	0	105	0.00%
2022/05/11	2	25.40	0	0.00	25.25	2	60	3.31%
2022/05/06	0	0.00	5	26.89	28.00	-5	57	-8.70%
2022/02/15	0	0.00	1	37.85	37.75	-1	154	-0.65%
2022/01/05	0	0.00	5	40.15	40.15	-5	189	-2.65%
2021/12/30	1	40.80	0	0.00	40.80	1	191	0.52%
2021/12/13	3	43.42	0	0.00	42.80	3	176	1.70%
2021/12/09	0	0.00	5	40.67	40.95	-5	126	-3.95%
2021/11/12	20	39.00	0	0.00	38.85	20	130	15.28%
2021/11/11	0	0.00	20	39.40	39.10	-20	133	-15.03%
2021/11/09	1	40.00	1	39.35	39.35	0	137	0.00%
2021/11/08	1	41.00	0	0.00	41.00	1	131	0.76%
2021/11/05	1	41.50	1	41.60	41.60	0	132	0.00%
2021/09/24	0	0.00	1	37.80	37.80	-1	282	-0.35%
2021/09/16	0	0.00	1	37.65	37.30	-1	287	-0.35%
2021/08/30	0	0.00	6	40.30	40.50	-6	294	-2.04%
2021/08/27	0	0.00	10	40.24	40.30	-10	292	-3.42%
2021/08/26	1	40.00	40	40.25	40.00	-39	293	-13.27%
2021/08/25	8	40.93	42	40.83	40.55	-34	294	-11.55%
2021/08/24	0	0.00	12	40.78	40.90	-12	296	-4.05%
2021/08/13	0	0.00	1	39.50	39.55	-1	288	-0.35%
2021/08/10	0	0.00	102	40.32	40.15	-102	301	-33.81%	大賣/鉅額交易
2021/08/06	0	0.00	1	43.10	42.60	-1	309	-0.32%
2021/08/03	0	0.00	1	43.95	43.70	-1	341	-0.29%
2021/08/02	3	43.80	0	0.00	44.15	3	342	0.87%
2021/07/23	1	45.25	16	45.82	44.75	-15	338	-4.43%
2021/07/22	0	0.00	1	42.00	44.30	-1	297	-0.34%
2021/07/19	0	0.00	12	41.51	42.35	-12	344	-3.48%
2021/07/09	2	42.10	2	41.25	41.25	0	384	0.00%
2021/07/08	2	42.30	2	42.10	42.10	0	395	0.00%
2021/06/25	0	0.00	1	40.70	40.70	-1	529	-0.19%
2021/06/24	2	40.30	2	40.30	40.30	0	543	0.00%
2021/06/07	4	41.58	0	0.00	41.20	4	798	0.50%
2021/05/17	0	0.00	1	36.30	36.50	-1	1,395	-0.07%
2021/04/29	1	53.00	2	52.75	52.10	-1	1,495	-0.07%
2021/04/28	1	53.50	1	53.50	53.50	0	1,520	0.00%
2021/04/27	0	0.00	10	54.10	54.30	-10	1,548	-0.65%
2021/04/26	2	55.00	0	0.00	55.10	2	1,602	0.12%
2021/04/23	0	0.00	11	53.00	52.80	-11	1,579	-0.70%
2021/04/22	10	52.20	0	0.00	51.60	10	1,588	0.63%
2021/04/21	19	51.92	1	51.70	51.70	18	1,603	1.12%
2021/04/19	5	53.00	0	0.00	53.30	5	1,667	0.30%
2021/04/15	11	51.78	0	0.00	52.10	11	1,693	0.65%
2021/04/13	3	54.50	0	0.00	52.10	3	1,692	0.18%
2021/04/09	0	0.00	5	56.10	54.50	-5	1,681	-0.30%
2021/04/06	3	56.87	8	56.65	56.70	-5	1,642	-0.30%
2021/04/01	5	58.16	2	57.10	57.10	3	1,639	0.18%
2021/03/30	0	0.00	5	56.10	55.90	-5	1,599	-0.31%
2021/03/26	0	0.00	2	56.10	56.60	-2	1,683	-0.12%
2021/03/24	0	0.00	5	56.40	57.10	-5	1,672	-0.30%
2021/03/23	2	55.00	13	55.05	55.20	-11	1,652	-0.67%
2021/03/22	2	56.20	2	55.00	55.00	0	1,649	0.00%
2021/03/18	4	58.70	12	57.70	58.10	-8	1,644	-0.49%
2021/03/17	8	57.30	0	0.00	57.20	8	1,628	0.49%
2021/03/16	14	57.31	10	57.07	56.30	4	1,633	0.24%
2021/03/15	6	55.83	2	55.90	55.80	4	1,616	0.25%
2021/03/12	0	0.00	1	52.70	52.50	-1	1,619	-0.06%
2021/03/10	0	0.00	1	53.20	52.20	-1	1,853	-0.05%
2021/03/08	17	57.95	46	58.00	54.30	-29	1,809	-1.60%
2021/03/05	32	60.32	33	59.26	59.40	-1	1,741	-0.06%
2021/03/04	1	57.50	29	57.66	57.20	-28	1,574	-1.78%
2021/03/03	14	54.25	0	0.00	54.50	14	1,504	0.93%
2021/03/02	6	53.83	33	56.62	55.80	-27	1,455	-1.86%
2021/02/26	0	0.00	16	51.79	51.90	-16	1,361	-1.18%
2021/02/25	1	52.00	6	51.97	51.90	-5	1,364	-0.37%
2021/02/24	5	52.90	3	51.50	51.60	2	1,371	0.15%
2021/02/22	6	52.25	0	0.00	53.30	6	1,392	0.43%
2021/02/19	1	50.50	0	0.00	52.50	1	1,395	0.07%
2021/02/18	17	50.32	1	50.90	50.90	16	1,415	1.13%
2021/02/17	32	50.13	0.6	49.75	50.50	31.4	1,423	2.21%
2021/02/05	41	50.29	0	0.00	50.10	41	1,431	2.86%
2021/02/04	0	0.00	7	50.79	50.90	-7	1,471	-0.48%
2021/02/03	1	51.50	0	0.00	50.90	1	1,545	0.06%
2021/02/01	3	50.00	0	0.00	50.20	3	1,619	0.19%
2021/01/28	0	0.00	1	53.20	53.20	-1	1,630	-0.06%
2021/01/26	4	56.95	16	57.17	55.00	-12	1,635	-0.73%
2021/01/25	4	56.28	12	56.16	56.30	-8	1,596	-0.50%
2021/01/21	5	56.10	6	56.17	53.80	-1	1,650	-0.06%
2021/01/20	3	54.07	3	55.30	55.40	0	1,644	0.00%
2021/01/19	11	55.68	16	55.43	55.00	-5	1,632	-0.31%
2021/01/15	13	54.02	2	54.20	52.10	11	1,598	0.69%
2021/01/12	0	0.00	166	51.74	51.60	-166	1,613	-10.29%	大賣/鉅額交易
2021/01/11	15	50.42	17	51.74	52.80	-2	1,682	-0.12%
2021/01/07	22	49.88	0	0.00	49.65	22	2,078	1.06%
2021/01/06	4	50.08	0	0.00	50.00	4	2,241	0.18%
2021/01/05	0	0.00	37	51.37	51.50	-37	2,246	-1.65%
2021/01/04	53	50.87	1	50.70	51.00	52	2,251	2.31%
2020/12/31	1	50.00	0	0.00	50.20	1	2,290	0.04%
2020/12/30	17	50.00	0	0.00	50.00	17	2,309	0.74%
2020/12/29	19	50.03	0	0.00	50.10	19	2,352	0.81%
2020/12/28	20	50.73	5	51.00	50.60	15	2,397	0.63%
2020/12/25	0	0.00	1	51.00	51.10	-1	2,415	-0.04%
2020/12/23	1	50.60	4	50.80	50.80	-3	2,475	-0.12%
2020/12/22	1	53.00	1	53.10	49.60	0	2,526	0.00%
2020/12/21	1	49.60	0	0.00	49.80	1	2,483	0.04%
2020/12/18	0	0.00	1	50.10	50.00	-1	2,540	-0.04%
2020/12/17	2	50.70	0	0.00	50.60	2	2,620	0.08%
2020/12/16	1	50.80	9	50.89	51.40	-8	2,695	-0.30%
2020/12/15	9	50.86	6	50.80	50.40	3	2,866	0.10%
2020/12/14	61	52.39	5	50.88	51.90	56	2,894	1.93%
2020/12/11	8	51.41	8	51.60	50.50	0	2,963	0.00%
2020/12/10	17	52.95	5	54.36	52.60	12	3,118	0.38%
2020/12/09	42	54.00	29	53.96	53.10	13	3,185	0.41%
2020/12/08	14	54.93	0	0.00	55.20	14	3,243	0.43%
2020/12/07	212	56.89	6	57.13	56.10	206	3,311	6.22%	大買/鉅額交易
2020/12/04	24	52.93	2	53.10	53.10	22	3,255	0.68%
2020/12/03	2	49.40	0	0.00	48.30	2	3,334	0.06%
2020/11/26	2	49.30	2	50.10	50.10	0	3,662	0.00%
2020/11/24	0	0.00	5	49.75	49.75	-5	3,766	-0.13%
2020/11/19	2	51.50	0	0.00	52.00	2	3,915	0.05%
2020/11/16	2	50.00	0	0.00	49.95	2	4,544	0.04%
2020/11/13	3	50.80	0	0.00	50.90	3	4,614	0.07%
2020/11/11	0	0.00	2	52.60	49.60	-2	4,687	-0.04%
2020/11/10	1	57.60	0	0.00	55.10	1	4,674	0.02%
2020/11/09	1	58.00	1	60.30	60.30	0	4,681	0.00%
2020/11/05	3	58.20	0	0.00	57.10	3	4,692	0.06%
2020/11/04	2	57.80	0	0.00	57.10	2	4,722	0.04%
2020/10/29	3	60.47	24	59.07	59.90	-21	4,731	-0.44%
2020/10/28	1	64.80	0	0.00	62.30	1	4,667	0.02%
2020/10/27	1	66.20	0	0.00	65.10	1	4,649	0.02%
2020/10/22	0	0.00	30	65.11	68.00	-30	4,614	-0.65%
2020/10/16	33	72.79	20	68.79	68.00	13	4,442	0.29%
2020/10/15	47	71.82	4	70.80	71.70	43	4,293	1.00%
2020/10/14	2	66.20	5	63.40	67.60	-3	4,040	-0.07%
2020/10/12	1	61.50	0	0.00	61.70	1	3,861	0.03%
2020/10/08	0	0.00	1	62.60	62.00	-1	3,850	-0.03%
2020/10/07	0	0.00	5	61.52	61.80	-5	3,810	-0.13%
2020/10/05	6	61.75	0	0.00	60.40	6	3,799	0.16%
2020/09/29	1	61.00	1	59.20	59.20	0	3,727	0.00%
2020/09/28	1	61.00	1	62.00	61.40	0	3,700	0.00%
2020/09/25	6	60.92	1	58.10	58.10	5	3,662	0.14%
2020/09/24	2	63.90	1	62.50	62.50	1	3,605	0.03%
2020/09/23	2	69.50	2	67.50	66.60	0	3,549	0.00%
2020/09/22	1	67.70	4	66.68	66.90	-3	3,484	-0.09%
2020/09/21	0	0.00	2	71.60	70.40	-2	3,394	-0.06%
2020/09/18	19	72.25	18	73.21	72.10	1	3,315	0.03%
2020/09/17	4	68.20	1	68.40	67.30	3	3,135	0.10%
2020/09/16	1	68.30	1	68.40	67.70	0	3,095	0.00%
2020/09/15	1	68.00	5	68.00	68.70	-4	3,008	-0.13%
2020/09/11	0	0.00	4	59.48	60.00	-4	2,741	-0.15%
2020/09/10	3	62.13	4	64.30	60.90	-1	2,642	-0.04%
2020/09/09	1	64.00	3	65.03	66.00	-2	2,542	-0.08%
2020/09/08	4	72.83	23	67.22	66.90	-19	2,423	-0.78%
2020/09/07	6	79.45	1	73.90	73.80	5	2,266	0.22%
2020/09/03	1	81.00	0	0.00	78.30	1	2,099	0.05%
2020/09/02	4	76.40	1	80.10	80.10	3	2,027	0.15%
2020/08/31	1	75.20	0	0.00	75.00	1	1,911	0.05%
2020/08/27	0	0.00	5	63.10	64.50	-5	1,780	-0.28%
2020/08/26	0	0.00	13	61.08	64.00	-13	1,718	-0.76%
2020/08/25	0	0.00	5	62.50	60.20	-5	1,651	-0.30%
2020/08/24	1	56.00	0	0.00	61.50	1	1,587	0.06%
2020/08/21	14	57.34	0	0.00	58.50	14	1,499	0.93%
2020/08/20	33	54.35	12	55.07	55.20	21	1,205	1.74%
2020/08/19	0	0.00	6	53.50	53.50	-6	890	-0.67%
2020/08/17	45	43.89	43	44.30	44.30	2	745	0.27%
2020/08/13	0	0.00	15	39.00	39.25	-15	596	-2.51%
2020/08/12	25	36.63	4	35.70	35.70	21	538	3.90%
2020/08/11	10	37.85	17	35.00	35.00	-7	507	-1.38%
2020/08/10	10	34.80	10	36.75	38.20	0	479	0.00%
2020/08/07	7	32.15	2	34.20	34.85	5	430	1.16%
2020/07/21	0	0.00	1	26.20	26.65	-1	283	-0.35%
2020/07/20	1	25.00	0	0.00	26.30	1	271	0.37%
2020/05/07	0	0.00	3	23.20	23.00	-3	228	-1.31%
2020/05/06	5	23.72	5	23.67	23.75	0	225	0.00%
2020/05/05	0	0.00	6	23.07	23.50	-6	220	-2.72%
2020/04/30	2	22.05	0	0.00	22.20	2	210	0.95%
2020/04/29	1	22.35	0	0.00	22.00	1	208	0.48%
2020/04/28	4	21.83	0	0.00	22.35	4	209	1.91%
2020/04/27	2	22.20	3	22.90	21.70	-1	210	-0.48%
2020/04/21	0	0.00	1	20.20	20.20	-1	189	-0.53%
2020/04/17	4	22.26	0	0.00	21.65	4	187	2.13%
2020/03/25	0	0.00	6	17.10	17.10	-6	120	-4.98%
2019/12/17	2	31.95	0	0.00	32.25	2	169	1.18%
2019/11/25	0	0.00	4	32.66	32.95	-4	142	-2.80%
2019/11/22	2	32.35	0	0.00	32.10	2	129	1.54%
2019/11/18	0	0.00	3	30.95	31.40	-3	122	-2.46%
2019/11/05	1	29.65	0	0.00	29.45	1	110	0.91%
2019/10/29	1	30.45	1	30.70	30.70	0	99	0.00%
2019/10/16	2	28.00	0	0.00	28.00	2	73	2.71%
2019/09/03	2	30.85	0	0.00	30.90	2	82	2.41%
2019/08/22	0	0.00	2	31.30	31.30	-2	76	-2.62%
2019/08/21	2	29.35	0	0.00	30.80	2	75	2.65%
2019/06/25	0	0.00	2	33.43	33.20	-2	145	-1.37%
2019/06/11	2	33.20	0	0.00	33.50	2	368	0.54%
2019/03/22	0	0.00	4	43.80	41.60	-4	618	-0.65%
2019/03/20	0	0.00	62	45.79	45.50	-62	574	-10.79%
2019/03/19	9	46.71	0	0.00	46.50	9	561	1.60%
2019/03/18	33	45.85	14	44.50	47.50	19	544	3.49%
2019/03/15	37	47.03	3	47.25	45.15	34	508	6.69%
2019/03/08	0	0.00	5	42.00	42.55	-5	412	-1.21%
2019/03/07	0	0.00	1	42.50	42.15	-1	413	-0.24%
2019/03/05	2	42.60	0	0.00	42.80	2	414	0.48%
2019/02/26	0	0.00	5	43.26	42.75	-5	417	-1.20%
2019/02/13	10	44.97	0	0.00	44.20	10	396	2.52%
2019/02/12	0	0.00	5	42.75	43.95	-5	384	-1.30%
2019/01/15	0	0.00	1	46.20	46.15	-1	280	-0.36%
2019/01/14	1	42.30	0	0.00	45.00	1	221	0.45%
2019/01/10	5	41.60	0	0.00	41.20	5	173	2.88%
2018/10/15	1	26.80	0	0.00	26.70	1	233	0.43%
2018/08/29	0	0.00	1	38.30	38.20	-1	285	-0.35%
2018/08/24	1	37.15	0	0.00	37.35	1	296	0.34%
2018/08/15	0	0.00	5	38.47	38.25	-5	298	-1.67%
2018/08/10	4	44.84	0	0.00	43.85	4	270	1.48%
2018/08/09	1	42.80	0	0.00	45.60	1	239	0.42%
2018/06/11	0	0.00	3	41.70	41.05	-3	349	-0.86%
2018/06/08	3	40.77	0	0.00	40.40	3	344	0.87%
2018/05/14	0	0.00	1	37.55	37.70	-1	334	-0.30%
2018/05/07	1	41.40	0	0.00	40.80	1	315	0.32%
2018/04/25	1	44.30	0	0.00	44.00	1	234	0.43%
2018/04/20	1	47.55	0	0.00	47.45	1	219	0.46%
2018/03/12	0	0.00	1	50.60	52.10	-1	222	-0.45%
2018/03/08	1	49.00	0	0.00	48.85	1	222	0.45%
2018/02/01	0	0.00	2	58.70	57.60	-2	285	-0.70%
2018/01/30	2	58.20	0	0.00	57.40	2	299	0.67%
2018/01/24	0	0.00	1	56.30	56.00	-1	297	-0.34%
2018/01/19	0	0.00	4	56.90	57.20	-4	326	-1.22%
2018/01/18	0	0.00	1	56.90	56.60	-1	337	-0.30%
2018/01/15	1	56.00	0	0.00	55.60	1	367	0.27%
2018/01/12	5	56.74	0	0.00	56.30	5	370	1.35%