東碩 (3272)-元大-汐止券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	29.90	30.10	-3	85	-3.49%
2024/05/14	0	0.00	5	30.45	30.50	-5	86	-5.78%
2024/05/13	0	0.00	1	30.35	30.50	-1	87	-1.15%
2024/05/06	0	0.00	3	30.40	30.45	-3	100	-2.99%
2024/04/23	0	29.95	0	0.00	29.20	0	100	0.00%
2024/04/16	0	0.00	6	29.88	29.80	-6	101	-5.92%
2024/03/26	1	31.05	0	0.00	31.05	1	100	0.99%
2024/03/21	0	0.00	5	31.55	31.50	-5	100	-4.96%
2024/03/20	5	30.82	0	0.00	30.75	5	100	4.97%
2024/03/08	5	31.90	0	0.00	31.60	5	116	4.29%
2024/02/20	2	33.48	0	0.00	33.45	2	104	1.92%
2024/01/31	0	0.00	1	34.50	34.55	-1	106	-0.94%
2024/01/23	2	32.55	0	0.00	32.50	2	98	2.03%
2024/01/18	1	31.90	0	0.00	32.00	1	104	0.96%
2023/12/12	1	36.00	4	35.73	35.00	-3	233	-1.29%
2023/12/11	3	36.20	0	0.00	36.40	3	230	1.30%
2023/12/07	0	0.00	1.1	33.77	33.85	-1.1	219	-0.51%
2023/11/13	2	32.65	0	0.00	32.55	2	258	0.77%
2023/10/27	0	33.90	0	0.00	33.60	0	278	0.00%
2023/10/25	0	0.00	6	34.60	34.55	-6	330	-1.81%
2023/10/19	0	0.00	3.2	37.07	37.30	-3.2	293	-1.10%
2023/10/18	4	35.74	0	0.00	35.10	4	287	1.39%
2023/10/17	0	0.00	2	36.20	36.60	-2	263	-0.76%
2023/09/21	1	33.05	0	0.00	33.10	1	265	0.38%
2023/09/19	2	33.75	0	0.00	33.75	2	268	0.75%
2023/09/11	0.3	34.00	1	34.40	34.05	-0.7	278	-0.24%
2023/09/07	1	36.05	0	0.00	36.10	1	283	0.35%
2023/09/05	1	36.75	1	37.25	36.80	0	301	0.00%
2023/09/04	0.1	36.87	0	0.00	36.60	0.1	315	0.04%
2023/09/01	2	37.50	1	37.99	37.60	1	320	0.30%
2023/08/31	0	0.00	4.1	36.73	37.25	-4.1	307	-1.34%
2023/08/30	0	0.00	0	34.50	34.35	0	300	-0.01%
2023/08/28	1	33.50	0	0.00	33.30	1	316	0.32%
2023/08/21	2	33.55	0	0.00	34.00	2	366	0.55%
2023/08/15	2	34.10	0	0.00	34.00	2	375	0.53%
2023/08/14	0	0.00	0.1	34.00	33.40	-0.1	378	-0.03%
2023/08/10	2	36.30	0.1	37.20	36.20	1.9	376	0.50%
2023/08/02	0	0.00	1	40.10	39.30	-1	406	-0.25%
2023/08/01	2	40.25	1	40.95	40.10	1	404	0.25%
2023/07/31	2.2	41.39	1	41.90	41.10	1.2	400	0.30%
2023/07/28	2	38.58	5.5	39.53	40.70	-3.5	365	-0.97%
2023/07/27	0	0.00	1	37.00	37.00	-1	353	-0.28%
2023/07/26	1.2	36.85	0.6	37.56	36.80	0.7	358	0.19%
2023/07/25	1	37.15	0.5	37.27	37.50	0.6	360	0.15%
2023/07/24	5	37.29	0.3	37.43	37.10	4.7	364	1.29%
2023/07/21	0	0.00	0.3	44.74	44.95	-0.3	356	-0.09%
2023/07/20	1	44.05	1.1	44.55	44.00	-0.1	355	-0.02%
2023/07/19	0	43.50	2	43.75	43.85	-2	353	-0.56%
2023/07/18	2	43.40	0	0.00	43.05	2	359	0.56%
2023/07/17	1	42.40	1	43.50	43.65	0	366	0.00%
2023/07/13	1	42.05	0	0.00	41.90	1	379	0.26%
2023/07/04	0	0.00	10	43.90	43.90	-10	537	-1.86%
2023/06/28	0	0.00	13	42.25	42.35	-13	856	-1.52%
2023/06/21	1	43.50	4	43.28	43.55	-3	1,028	-0.29%
2023/06/14	5	43.35	0	0.00	43.00	5	1,140	0.44%
2023/06/09	7	44.44	0	0.00	44.05	7	1,166	0.60%
2023/06/08	1	46.05	1	46.20	46.05	0	1,176	0.00%
2023/06/07	1	45.80	0	0.00	45.80	1	1,177	0.08%
2023/06/06	2	45.55	1	46.65	46.30	1	1,205	0.08%
2023/06/05	0	0.00	1	46.60	46.15	-1	1,236	-0.08%
2023/06/02	1	45.70	1	45.90	46.00	0	1,265	0.00%
2023/06/01	1	45.65	1	46.00	46.00	0	1,300	0.00%
2023/05/31	0	0.00	8	45.76	46.40	-8	1,299	-0.62%
2023/05/29	1	42.65	0	0.00	43.15	1	1,270	0.08%
2023/05/26	0	0.00	12	42.29	42.00	-12	1,271	-0.94%
2023/05/18	6	43.32	0	0.00	43.25	6	1,304	0.46%
2023/05/11	1	41.90	1	41.95	41.60	0	1,377	0.00%
2023/05/09	12	43.78	0	0.00	43.70	12	1,376	0.87%
2023/05/08	1	43.45	0	0.00	43.45	1	1,372	0.07%
2023/05/02	1	43.85	0	0.00	44.00	1	1,391	0.07%
2023/04/28	2	43.25	1	43.65	43.50	1	1,390	0.07%
2023/04/27	7	43.24	0	0.00	42.85	7	1,393	0.50%
2023/04/25	1	43.10	0	0.00	42.45	1	1,412	0.07%
2023/04/21	1	44.25	0	0.00	44.55	1	1,435	0.07%
2023/04/20	2	45.80	0	0.00	45.10	2	1,447	0.14%
2023/04/17	2	47.45	1	47.90	47.60	1	1,706	0.06%
2023/04/14	1	47.40	1	47.65	46.95	0	1,760	0.00%
2023/04/13	8	46.58	9	47.10	47.95	-1	1,747	-0.06%
2023/04/12	0	0.00	6	51.27	50.80	-6	1,701	-0.35%
2023/04/11	8	50.54	6	50.87	50.90	2	1,692	0.12%
2023/04/10	2	50.18	13	50.07	50.20	-11	1,721	-0.64%
2023/04/07	2	51.25	2	51.45	50.90	0	1,705	0.00%
2023/04/06	1	51.60	0	0.00	52.00	1	1,699	0.06%
2023/03/31	2	52.05	0	0.00	53.00	2	1,690	0.12%
2023/03/30	4	52.55	5	53.56	52.30	-1	1,648	-0.06%
2023/03/29	6	52.27	2	51.20	51.10	4	1,565	0.26%
2023/03/27	0	0.00	1	45.55	45.15	-1	1,304	-0.08%
2023/03/23	1	45.30	3	44.95	44.75	-2	1,291	-0.15%
2023/03/22	7	45.11	3	45.35	45.45	4	1,283	0.31%
2023/03/21	4	42.79	0	0.00	43.70	4	1,254	0.32%
2023/03/17	0	0.00	8	42.30	42.05	-8	1,249	-0.64%
2023/03/15	6	41.46	0	0.00	41.20	6	1,283	0.47%
2023/03/13	2	43.43	0	0.00	43.60	2	1,338	0.15%
2023/03/09	7	47.09	1	48.00	47.20	6	1,341	0.45%
2023/03/08	0	0.00	4	48.26	47.95	-4	1,328	-0.30%
2023/03/07	2	46.30	4	46.43	46.45	-2	1,359	-0.15%
2023/03/06	0	0.00	7	45.75	45.90	-7	1,388	-0.50%
2023/03/03	0	0.00	1	43.00	43.55	-1	1,392	-0.07%
2023/02/22	0	0.00	0.1	41.85	42.70	-0.1	1,710	-0.01%
2023/02/16	0	0.00	2	42.45	42.10	-2	1,815	-0.11%
2023/02/13	0	0.00	1	40.35	40.65	-1	1,828	-0.05%
2023/02/09	2	41.33	0	0.00	41.10	2	1,870	0.11%
2023/02/06	0	0.00	0	42.55	42.45	0	2,820	0.00%
2023/02/02	3	42.17	0	0.00	42.20	3	3,058	0.10%
2023/01/31	2	42.10	0	0.00	42.30	2	3,317	0.06%
2023/01/30	1	41.75	0	0.00	41.75	1	3,352	0.03%
2023/01/16	0	0.00	1	41.50	41.35	-1	3,425	-0.03%
2023/01/13	0	0.00	1	41.75	41.30	-1	3,517	-0.03%
2023/01/12	3	42.48	12	43.16	42.10	-9	3,638	-0.25%
2023/01/11	0	0.00	1	44.35	44.35	-1	3,651	-0.03%
2023/01/10	0	0.00	7	45.08	45.30	-7	3,789	-0.18%
2023/01/09	8	45.88	3	45.85	45.45	5	3,846	0.13%
2023/01/06	15	49.97	12	50.38	50.50	3	3,801	0.08%
2023/01/05	10.2	52.05	6.2	52.57	51.00	4	3,782	0.10%
2023/01/04	8.2	48.28	3	49.40	50.30	5.2	3,706	0.14%
2023/01/03	3	45.70	3	45.50	45.80	0	3,689	0.00%
2022/12/29	3	43.98	4	44.25	44.15	-1	3,682	-0.03%
2022/12/28	6	46.43	7	48.78	44.60	-1	3,673	-0.03%
2022/12/27	11	47.28	2	47.35	47.05	9	3,628	0.25%
2022/12/23	1	47.15	1	46.35	47.45	0	3,596	0.00%
2022/12/21	0	0.00	21	44.81	45.35	-21	3,564	-0.59%
2022/12/20	5	43.40	2	43.28	43.20	3	3,550	0.08%
2022/12/19	2	44.65	2	44.95	44.80	0	3,539	0.00%
2022/12/16	5	45.98	4	46.50	45.70	1	3,532	0.03%
2022/12/15	4	46.85	14	47.56	47.70	-10	3,519	-0.28%
2022/12/14	0	0.00	2	45.60	46.70	-2	3,501	-0.06%
2022/12/13	0	0.00	2	45.50	45.95	-2	3,491	-0.06%
2022/12/12	4	45.45	0	0.00	45.85	4	3,479	0.11%
2022/12/09	5	46.03	7	46.24	45.20	-2	3,469	-0.06%
2022/12/08	7	46.47	1	47.20	47.20	6	3,431	0.17%
2022/12/07	17	45.39	5	44.57	44.65	12	3,407	0.35%
2022/12/06	11	47.49	18	49.56	46.50	-7	3,379	-0.21%
2022/12/02	1	48.05	1	47.25	47.50	0	3,324	0.00%
2022/12/01	2	47.13	1	47.35	47.55	1	3,304	0.03%
2022/11/30	5	47.07	1	47.45	47.05	4	3,277	0.12%
2022/11/29	0	0.00	2	48.25	47.90	-2	3,253	-0.06%
2022/11/28	3	46.87	2	46.70	46.80	1	3,184	0.03%
2022/11/25	8	45.52	0	0.00	44.60	8	3,119	0.26%
2022/11/24	3	47.27	2	47.65	45.90	1	3,074	0.03%
2022/11/23	11	47.65	1	50.60	47.00	10	2,978	0.34%
2022/11/22	3	52.57	0	0.00	52.20	3	2,837	0.11%
2022/11/21	0	0.00	1	56.50	58.00	-1	2,792	-0.04%
2022/11/18	1	55.10	1	55.90	55.90	0	2,752	0.00%
2022/11/17	1	56.40	1	58.20	56.00	0	2,727	0.00%
2022/11/16	0	0.00	1	55.00	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	3	55.40	54.20	-3	2,645	-0.11%
2022/11/14	0	0.00	1	53.70	53.40	-1	2,608	-0.04%
2022/11/10	0	0.00	1	52.30	53.20	-1	2,562	-0.04%
2022/11/09	0	0.00	2	52.25	52.90	-2	2,546	-0.08%
2022/11/08	1	53.10	1	52.80	51.30	0	2,517	0.00%
2022/11/04	16	53.69	13	53.88	53.10	3	2,441	0.12%
2022/11/03	7	53.90	6.1	54.35	50.80	0.9	2,024	0.04%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	1	46.85	1	49.00	49.00	0	1,467	0.00%
2022/10/28	1	41.99	0	0.00	40.50	1	1,211	0.09%
2022/10/27	0	36.85	0	0.00	39.60	0	994	0.00%
2022/10/24	1	40.00	1	39.80	39.20	0	871	0.00%
2022/10/21	1.1	41.93	0	0.00	39.90	1.1	824	0.13%
2022/10/19	2	41.28	0	0.00	39.90	2	582	0.34%
2022/10/18	3	40.30	3	40.15	41.45	0	541	0.00%
2022/10/17	0	0.00	2	39.45	40.15	-2	390	-0.51%
2022/10/12	3	37.88	1	38.10	38.50	2	249	0.80%
2022/10/11	0	0.00	2	38.05	38.10	-2	162	-1.23%
2022/09/12	2	34.00	0	0.00	34.10	2	108	1.85%
2022/09/01	1	31.30	0	0.00	31.00	1	86	1.15%
2022/04/06	0	0.00	3	31.67	31.60	-3	63	-4.72%
2022/03/08	0	0.00	1	32.20	30.60	-1	153	-0.65%
2022/03/04	0	0.00	1	36.10	36.15	-1	145	-0.69%
2022/03/03	0	0.00	1	36.20	36.20	-1	145	-0.69%
2021/12/28	0	0.00	2	41.30	41.05	-2	190	-1.05%
2021/12/27	0	0.00	1	41.35	41.10	-1	191	-0.52%
2021/12/15	0	0.00	2	40.65	40.65	-2	188	-1.06%
2021/12/13	2	43.70	0	0.00	42.80	2	176	1.13%
2021/12/10	0	0.00	1	40.10	40.80	-1	139	-0.72%
2021/12/09	1	40.90	0.1	40.70	40.95	0.9	126	0.71%
2021/11/04	0	0.00	3	41.75	42.00	-3	131	-2.28%
2021/10/12	0	0.00	1	39.35	38.80	-1	258	-0.39%
2021/10/08	1	38.60	0	0.00	38.40	1	256	0.39%
2021/10/01	0	0.00	1	39.10	38.00	-1	267	-0.37%
2021/09/29	1.1	39.23	1	38.70	38.85	0.1	281	0.04%
2021/09/27	1	38.55	0	0.00	39.25	1	284	0.35%
2021/08/26	1	40.00	0	0.00	40.00	1	293	0.34%
2021/08/25	1	40.90	0	0.00	40.55	1	294	0.34%
2021/08/05	0	0.00	0.2	43.45	43.10	-0.2	318	-0.06%
2021/08/02	1	44.10	0	0.00	44.15	1	342	0.29%
2021/07/23	0.1	45.50	1	45.35	44.75	-0.9	338	-0.26%
2021/07/22	1.1	43.90	0	0.00	44.30	1.1	297	0.36%
2021/07/20	0	0.00	1	41.10	41.40	-1	334	-0.30%
2021/07/19	0	0.00	2	41.95	42.35	-2	344	-0.58%
2021/07/16	2	40.60	0	0.00	40.70	2	352	0.57%
2021/07/07	0	0.00	2	42.60	42.00	-2	408	-0.49%
2021/07/05	2	41.30	0	0.00	41.30	2	438	0.46%
2021/06/22	0	0.00	2	40.15	40.05	-2	571	-0.35%
2021/06/16	0	0.00	1	40.60	40.50	-1	638	-0.16%
2021/06/10	0	0.00	1	40.70	40.65	-1	752	-0.13%
2021/06/04	0	0.00	1	42.85	42.65	-1	814	-0.12%
2021/06/03	0	0.00	5	43.52	43.55	-5	856	-0.58%
2021/05/12	1	40.00	2	39.05	38.75	-1	1,385	-0.07%
2021/05/10	3	47.65	0	0.00	47.65	3	1,380	0.22%
2021/05/06	1	47.80	0	0.00	47.80	1	1,398	0.07%
2021/05/05	1	49.00	0	0.00	47.70	1	1,408	0.07%
2021/04/28	2	53.55	1	53.60	53.50	1	1,520	0.07%
2021/04/26	1	55.30	1	55.50	55.10	0	1,602	0.00%
2021/04/22	0	0.00	1	52.70	51.60	-1	1,588	-0.06%
2021/04/21	1	51.90	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0	0.00	2	53.70	53.30	-2	1,667	-0.12%
2021/04/16	0	0.00	1	52.70	53.00	-1	1,702	-0.06%
2021/04/15	3	52.13	0	0.00	52.10	3	1,693	0.18%
2021/04/14	1	52.10	0	0.00	51.50	1	1,692	0.06%
2021/04/13	1	53.50	2	53.30	52.10	-1	1,692	-0.06%
2021/04/12	0	0.00	0.1	54.00	53.40	-0.1	1,687	-0.01%
2021/04/09	0	0.00	6	55.33	54.50	-6	1,681	-0.36%
2021/04/06	0	0.00	1	56.60	56.70	-1	1,642	-0.06%
2021/04/01	4.1	57.81	1	57.80	57.10	3.1	1,639	0.19%
2021/03/31	3	58.13	0	0.00	58.30	3	1,624	0.18%
2021/03/29	1	56.00	0	0.00	56.10	1	1,598	0.06%
2021/03/26	0	0.00	3	57.07	56.60	-3	1,683	-0.18%
2021/03/25	1	56.00	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	2	56.90	57.10	-2	1,672	-0.12%
2021/03/23	0	0.00	1	55.40	55.20	-1	1,652	-0.06%
2021/03/22	1	55.70	0	0.00	55.00	1	1,649	0.06%
2021/03/19	1	56.80	2	57.20	57.00	-1	1,642	-0.06%
2021/03/18	5	58.60	2	57.95	58.10	3	1,644	0.18%
2021/03/17	2	56.45	0	0.00	57.20	2	1,628	0.12%
2021/03/16	3	57.13	1	56.20	56.30	2	1,633	0.12%
2021/03/15	3	54.50	3	55.13	55.80	0	1,616	0.00%
2021/03/12	1	52.50	0	0.00	52.50	1	1,619	0.06%
2021/03/11	1	52.50	0	0.00	52.70	1	1,784	0.06%
2021/03/09	1	51.30	1	52.00	52.00	0	1,845	0.00%
2021/03/05	8	59.93	11	60.74	59.40	-3	1,741	-0.17%
2021/03/04	1	56.80	5	57.86	57.20	-4	1,574	-0.25%
2021/03/02	0	0.00	5	55.54	55.80	-5	1,455	-0.34%
2021/02/19	1	50.60	0	0.00	52.50	1	1,395	0.07%
2021/02/03	1	51.50	0	0.00	50.90	1	1,545	0.06%
2021/02/01	0	0.00	1	50.20	50.20	-1	1,619	-0.06%
2021/01/29	1	53.20	0	0.00	51.10	1	1,620	0.06%
2021/01/26	1	58.50	9	56.52	55.00	-8	1,635	-0.49%
2021/01/25	2	56.30	2	56.45	56.30	0	1,596	0.00%
2021/01/21	9	55.30	1	53.80	53.80	8	1,650	0.48%
2021/01/20	2	55.55	11	54.80	55.40	-9	1,644	-0.55%
2021/01/19	10	55.50	1	55.60	55.00	9	1,632	0.55%
2021/01/18	1	50.00	0	0.00	53.70	1	1,589	0.06%
2021/01/15	2	52.25	1	53.20	52.10	1	1,598	0.06%
2021/01/13	2	55.05	18	53.93	55.00	-16	1,616	-0.99%
2021/01/12	0	0.00	1	51.30	51.60	-1	1,613	-0.06%
2021/01/11	1	52.40	3	52.33	52.80	-2	1,682	-0.12%
2021/01/08	0	0.00	1	49.75	49.90	-1	1,802	-0.06%
2021/01/07	0	0.00	3	49.82	49.65	-3	2,078	-0.14%
2021/01/06	0	0.00	4	50.03	50.00	-4	2,241	-0.18%
2021/01/05	0	0.00	1	51.30	51.50	-1	2,246	-0.04%
2020/12/24	1	51.00	0	0.00	51.40	1	2,436	0.04%
2020/12/23	6	50.80	0	0.00	50.80	6	2,475	0.24%
2020/12/22	6	53.23	3	54.70	49.60	3	2,526	0.12%
2020/12/21	0	0.00	0	49.50	49.80	0	2,483	0.00%
2020/12/18	0	0.00	1	50.00	50.00	-1	2,540	-0.04%
2020/12/17	1	50.70	1	50.90	50.60	0	2,620	0.00%
2020/12/16	0	0.00	0.1	50.16	51.40	-0.1	2,695	0.00%
2020/12/11	2	51.35	0	0.00	50.50	2	2,963	0.07%
2020/12/10	2	53.05	0	0.00	52.60	2	3,118	0.06%
2020/12/09	3	54.00	3	53.13	53.10	0	3,185	0.00%
2020/12/08	3	55.13	2	55.20	55.20	1	3,243	0.03%
2020/12/07	3	57.77	4	56.63	56.10	-1	3,311	-0.03%
2020/12/04	1.1	52.99	1	52.50	53.10	0.1	3,255	0.00%
2020/12/03	0	0.00	1	48.55	48.30	-1	3,334	-0.03%
2020/11/25	0	0.00	1	49.90	48.75	-1	3,715	-0.03%
2020/11/18	7	51.51	0	0.00	51.40	7	3,986	0.18%
2020/11/13	1	50.80	0	0.00	50.90	1	4,614	0.02%
2020/11/11	0	0.00	5	50.00	49.60	-5	4,687	-0.11%
2020/11/10	1	57.80	6	57.90	55.10	-5	4,674	-0.11%
2020/11/03	0	0.00	1	58.80	57.70	-1	4,749	-0.02%
2020/11/02	1	56.00	0	0.00	57.10	1	4,755	0.02%
2020/10/30	11	59.84	8	59.81	57.10	3	4,737	0.06%
2020/10/29	0	0.00	1	57.80	59.90	-1	4,731	-0.02%
2020/10/28	9	64.58	0	0.00	62.30	9	4,667	0.19%
2020/10/27	0	0.00	1	67.00	65.10	-1	4,649	-0.02%
2020/10/26	4	65.80	0	0.00	65.20	4	4,651	0.09%
2020/10/23	4	67.83	2	67.90	67.00	2	4,641	0.04%
2020/10/22	2	65.65	11	66.34	68.00	-9	4,614	-0.20%
2020/10/21	4	67.60	12	68.38	66.60	-8	4,581	-0.17%
2020/10/20	7	67.37	12	68.33	67.80	-5	4,556	-0.11%
2020/10/19	3	65.50	8	66.38	67.20	-5	4,520	-0.11%
2020/10/16	7	72.00	19	72.68	68.00	-12	4,442	-0.27%
2020/10/15	24	72.07	44	72.88	71.70	-20	4,293	-0.47%
2020/10/14	35	65.75	10	65.64	67.60	25	4,040	0.62%
2020/10/13	1	61.70	0	0.00	61.50	1	3,876	0.03%
2020/10/08	2	62.40	2	63.00	62.00	0	3,850	0.00%
2020/09/29	0	0.00	2	60.60	59.20	-2	3,727	-0.05%
2020/09/28	3	61.57	7	60.36	61.40	-4	3,700	-0.11%
2020/09/25	5	58.80	1	62.10	58.10	4	3,662	0.11%
2020/09/24	1	62.60	5	64.30	62.50	-4	3,605	-0.11%
2020/09/23	4	67.93	4	68.15	66.60	0	3,549	0.00%
2020/09/22	14	67.06	10	66.80	66.90	4	3,484	0.11%
2020/09/21	8	71.95	5	72.08	70.40	3	3,394	0.09%
2020/09/18	3	72.23	9	72.20	72.10	-6	3,315	-0.18%
2020/09/16	9	68.78	2	68.15	67.70	7	3,095	0.23%
2020/09/15	10	68.24	8	68.14	68.70	2	3,008	0.07%
2020/09/14	5	65.30	0	0.00	66.00	5	2,834	0.18%
2020/09/11	1	58.00	1	58.80	60.00	0	2,741	0.00%
2020/09/10	8	63.69	8	62.33	60.90	0	2,642	0.00%
2020/09/08	5	69.12	16	70.22	66.90	-11	2,423	-0.45%
2020/09/07	9	77.13	4	82.25	73.80	5	2,266	0.22%
2020/09/04	8	77.90	4	79.88	82.00	4	2,160	0.19%
2020/09/03	3	79.27	0	0.00	78.30	3	2,099	0.14%
2020/09/02	0	0.00	19	77.90	80.10	-19	2,027	-0.94%
2020/09/01	13	74.65	0	0.00	74.00	13	1,966	0.66%
2020/08/31	1	76.20	4	73.75	75.00	-3	1,911	-0.16%
2020/08/28	5	69.96	1	67.50	70.90	4	1,846	0.22%
2020/08/27	1	64.00	0	0.00	64.50	1	1,780	0.06%
2020/08/25	1	60.70	2	62.00	60.20	-1	1,651	-0.06%
2020/08/24	2	59.90	4	59.58	61.50	-2	1,587	-0.13%
2020/08/21	6	57.77	6	58.28	58.50	0	1,499	0.00%
2020/08/20	19	55.01	16	54.85	55.20	3	1,205	0.25%
2020/08/19	7	50.93	9	51.92	53.50	-2	890	-0.22%
2020/08/17	1	43.80	0	0.00	44.30	1	745	0.13%
2020/08/14	0	0.00	6	41.00	40.30	-6	663	-0.90%
2020/08/12	0	0.00	8	35.00	35.70	-8	538	-1.49%
2020/08/10	1	36.30	0	0.00	38.20	1	479	0.21%
2020/08/06	0	0.00	3	31.55	31.80	-3	385	-0.78%
2020/08/04	3	30.60	0	0.00	31.15	3	357	0.84%
2020/07/24	0	0.00	1	28.95	28.40	-1	294	-0.34%
2020/07/22	1	27.90	0	0.00	28.95	1	297	0.34%
2020/07/15	0	0.00	3	25.10	24.85	-3	242	-1.24%
2020/07/13	0	0.00	1	27.35	26.70	-1	266	-0.37%
2020/07/10	0	0.00	4	24.73	24.90	-4	228	-1.75%
2020/06/19	2	22.75	0	0.00	22.70	2	218	0.92%
2020/06/18	1	22.55	0	0.00	22.40	1	219	0.46%
2020/05/18	1	21.15	0	0.00	21.15	1	238	0.42%
2020/05/15	2	21.15	0	0.00	21.25	2	239	0.84%
2020/05/14	1	22.10	0	0.00	22.05	1	236	0.42%
2020/05/08	1	22.50	0	0.00	22.80	1	231	0.43%
2020/04/17	4	22.56	5	21.98	21.65	-1	187	-0.53%
2020/04/16	3	21.42	2	21.80	21.70	1	176	0.57%
2020/04/07	2	19.10	0	0.00	19.20	2	135	1.47%
2019/10/30	2	29.80	2	29.90	29.35	0	109	0.00%
2019/08/14	2	28.75	0	0.00	28.00	2	73	2.71%
2019/08/08	0	0.00	1	29.00	28.10	-1	79	-1.26%
2019/08/06	0	0.00	1	28.30	28.85	-1	83	-1.19%
2019/05/30	0	0.00	2	32.70	32.75	-2	386	-0.52%
2019/04/29	2	38.15	0	0.00	37.60	2	480	0.42%
2019/04/10	0	0.00	1	42.85	42.10	-1	655	-0.15%
2019/03/25	0	0.00	2	40.60	39.50	-2	630	-0.32%
2019/03/22	1	41.30	0	0.00	41.60	1	618	0.16%
2019/03/21	1	44.45	0	0.00	44.50	1	584	0.17%
2019/03/20	1	46.00	0	0.00	45.50	1	574	0.17%
2019/03/19	1	46.80	0	0.00	46.50	1	561	0.18%
2019/03/15	0	0.00	4	47.33	45.15	-4	508	-0.79%
2019/03/08	0	0.00	2	42.00	42.55	-2	412	-0.48%
2019/02/25	1	43.50	0	0.00	43.10	1	419	0.24%
2019/02/22	2	43.70	0	0.00	43.80	2	417	0.48%
2019/02/15	1	46.20	0	0.00	43.60	1	411	0.24%
2019/02/14	0	0.00	1	44.90	44.95	-1	402	-0.25%
2019/02/13	1	44.30	0	0.00	44.20	1	396	0.25%
2019/02/12	1	42.90	0	0.00	43.95	1	384	0.26%
2019/01/15	0	0.00	1	45.85	46.15	-1	280	-0.36%
2019/01/11	3	41.30	3	41.20	41.30	0	195	0.00%
2019/01/10	0	0.00	8	40.81	41.20	-8	173	-4.60%
2019/01/07	2	35.00	0	0.00	34.65	2	138	1.44%
2018/12/14	0	0.00	1	32.50	33.20	-1	141	-0.71%
2018/12/06	1	33.45	0	0.00	33.45	1	140	0.71%
2018/11/14	5	31.20	5	31.10	31.00	0	116	0.00%
2018/11/13	0	0.00	2	29.10	29.35	-2	111	-1.79%
2018/11/06	1	27.40	0	0.00	27.50	1	144	0.69%
2018/10/29	0	0.00	3	22.90	22.80	-3	225	-1.33%
2018/10/25	2	23.53	0	0.00	23.70	2	225	0.89%
2018/10/11	2	26.85	0	0.00	26.85	2	232	0.86%
2018/09/27	0	0.00	3	32.00	32.05	-3	247	-1.21%
2018/09/10	0	0.00	5	32.71	31.90	-5	266	-1.88%
2018/09/07	3	34.73	0	0.00	34.20	3	263	1.14%
2018/08/20	1	36.50	0	0.00	36.55	1	302	0.33%
2018/08/17	3	38.10	0	0.00	37.45	3	300	1.00%
2018/08/14	0	0.00	22	39.40	39.15	-22	295	-7.44%
2018/08/13	3	39.50	23	41.21	40.30	-20	292	-6.83%
2018/08/10	42	44.21	4	46.16	43.85	38	270	14.05%
2018/08/09	2	44.50	4	43.78	45.60	-2	239	-0.84%
2018/08/07	1	41.25	0	0.00	41.25	1	195	0.51%
2018/08/03	1	40.00	0	0.00	39.90	1	204	0.49%
2018/07/31	2	39.95	1	40.00	39.90	1	219	0.46%
2018/07/30	0	0.00	2	41.55	40.05	-2	236	-0.85%
2018/07/13	0	0.00	3	38.60	38.90	-3	326	-0.92%
2018/07/10	2	38.55	0	0.00	38.45	2	334	0.60%
2018/07/09	0	0.00	2	38.70	38.50	-2	338	-0.59%
2018/07/04	1	37.00	0	0.00	36.85	1	361	0.28%
2018/07/03	0	0.00	1	37.65	37.25	-1	364	-0.27%
2018/07/02	4	38.13	0	0.00	37.65	4	366	1.09%
2018/06/29	1	39.30	0	0.00	38.50	1	365	0.27%
2018/06/14	0	0.00	1	41.00	40.30	-1	355	-0.28%
2018/06/07	2	40.73	0	0.00	40.45	2	345	0.58%
2018/06/01	3	37.70	0	0.00	38.25	3	331	0.90%
2018/05/30	1	38.00	0	0.00	37.80	1	327	0.31%
2018/05/28	0	0.00	2	38.65	38.60	-2	321	-0.62%
2018/05/16	0	0.00	1	37.80	37.80	-1	320	-0.31%
2018/05/14	1	38.00	0	0.00	37.70	1	334	0.30%
2018/05/11	1	39.50	3	38.73	38.20	-2	330	-0.60%
2018/05/10	0	0.00	3	40.10	39.95	-3	323	-0.93%
2018/05/08	0	0.00	11	40.36	40.25	-11	318	-3.45%
2018/05/04	3	43.05	4	43.10	43.05	-1	308	-0.32%
2018/05/02	1	39.50	0	0.00	39.30	1	275	0.36%
2018/04/30	4	41.08	0	0.00	41.20	4	259	1.54%
2018/04/27	2	41.40	0	0.00	41.00	2	248	0.81%
2018/04/26	4	43.25	0	0.00	42.00	4	240	1.66%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/27	0	0.00	1	48.10	47.55	-1	209	-0.48%
2018/03/22	2	49.15	9	48.89	48.55	-7	210	-3.33%
2018/03/12	0	0.00	1	53.00	52.10	-1	222	-0.45%
2018/03/09	1	49.60	0	0.00	49.60	1	221	0.45%
2018/03/08	0	0.00	1	48.80	48.85	-1	222	-0.45%
2018/03/06	0	0.00	2	48.70	48.70	-2	227	-0.88%
2018/02/22	0	0.00	1	49.45	50.20	-1	250	-0.40%
2018/02/21	1	49.00	0	0.00	48.90	1	252	0.40%
2018/02/09	0	0.00	0.1	47.30	47.05	-0.1	255	-0.04%
2018/02/08	2	50.00	0	0.00	50.50	2	255	0.78%
2018/02/07	0	0.00	1	53.00	51.80	-1	259	-0.39%
2018/02/06	1	50.80	0	0.00	51.20	1	253	0.39%
2018/01/29	0	0.00	3	57.90	59.00	-3	300	-1.00%
2018/01/25	1	56.00	0	0.00	56.00	1	296	0.34%
2018/01/18	0	0.00	1	57.00	56.60	-1	337	-0.30%
2018/01/04	3	57.00	2	57.70	58.10	1	485	0.21%
2018/01/03	0	0.00	2	54.70	54.50	-2	500	-0.40%