東碩 (3272)-永豐金-桃園券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
83張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	30.35	30.50	-0.1	86	-0.14%
2024/05/07	0	0.00	0	30.35	30.45	0	100	0.00%
2024/04/29	1	31.10	1	30.75	30.05	0	99	0.00%
2024/04/26	0	0.00	1	29.15	29.15	-1	97	-1.03%
2024/04/08	0	32.80	0	0.00	31.00	0	100	0.00%
2024/03/11	0.1	32.58	0	0.00	32.50	0.1	117	0.08%
2024/03/08	0	31.60	0	0.00	31.60	0	116	0.01%
2024/01/31	0.1	34.00	0	0.00	34.55	0.1	106	0.05%
2023/11/10	1	33.10	0	0.00	33.10	1	258	0.39%
2023/11/08	0	0.00	1	34.00	34.25	-1	259	-0.39%
2023/11/07	1	33.90	0	0.00	33.90	1	262	0.38%
2023/10/31	0	0.00	3	33.27	33.25	-3	268	-1.12%
2023/10/25	3	35.25	0	0.00	34.55	3	330	0.91%
2023/10/20	3	37.25	1	37.90	36.10	2	321	0.62%
2023/10/19	0	0.00	1	37.50	37.30	-1	293	-0.34%
2023/09/14	1	34.50	0	0.00	34.50	1	272	0.37%
2023/08/18	0	0.00	1	33.20	33.15	-1	369	-0.27%
2023/08/02	0	0.00	1	39.55	39.30	-1	406	-0.25%
2023/08/01	0.1	40.15	0	0.00	40.10	0.1	404	0.01%
2023/07/31	4	42.50	1	42.50	41.10	3	400	0.75%
2023/07/26	2	36.85	0	0.00	36.80	2	358	0.56%
2023/07/25	1	37.10	0	0.00	37.50	1	360	0.28%
2023/07/24	1	37.20	0	0.00	37.10	1	364	0.27%
2023/06/26	0	42.75	0	0.00	43.00	0	1,001	0.00%
2023/06/15	0	0.00	1	43.20	43.20	-1	1,130	-0.09%
2023/06/13	1	43.35	0	0.00	43.60	1	1,147	0.09%
2023/06/09	0	0.00	4	44.05	44.05	-4	1,166	-0.34%
2023/06/07	5	46.30	1	47.20	45.80	4	1,177	0.34%
2023/06/06	0.1	45.65	1	46.60	46.30	-1	1,205	-0.08%
2023/06/05	1	46.30	0	0.00	46.15	1	1,236	0.08%
2023/06/02	1	46.15	0.5	45.93	46.00	0.5	1,265	0.04%
2023/06/01	1	46.00	2	45.43	46.00	-1	1,300	-0.08%
2023/05/31	1	46.75	2	46.00	46.40	-1	1,299	-0.08%
2023/05/26	0	0.00	5	43.07	42.00	-5	1,271	-0.39%
2023/05/24	2	42.80	8	42.90	42.85	-6	1,277	-0.47%
2023/05/22	0	0.00	3	43.50	43.50	-3	1,291	-0.23%
2023/05/19	8.1	42.85	0	0.00	42.65	8.1	1,297	0.62%
2023/05/17	0	0.00	2	42.80	42.80	-2	1,310	-0.15%
2023/05/12	3	42.15	0	0.00	42.70	3	1,375	0.22%
2023/05/09	0	0.00	1	44.50	43.70	-1	1,376	-0.07%
2023/05/03	1.1	43.48	10	43.25	43.10	-8.9	1,393	-0.64%
2023/05/02	0	0.00	0	43.95	44.00	0	1,391	0.00%
2023/04/26	2	42.25	0	0.00	42.85	2	1,399	0.14%
2023/04/24	0.2	44.50	0	0.00	44.20	0.2	1,426	0.01%
2023/04/21	1	44.30	0	0.00	44.55	1	1,435	0.07%
2023/04/20	0	0.00	1	45.15	45.10	-1	1,447	-0.07%
2023/04/14	1	47.70	0	0.00	46.95	1	1,760	0.06%
2023/04/13	11.2	47.59	1	46.55	47.95	10.2	1,747	0.59%
2023/04/11	0	0.00	2	51.00	50.90	-2	1,692	-0.12%
2023/04/10	2	50.30	6	50.08	50.20	-4	1,721	-0.23%
2023/04/07	1	51.20	0	0.00	50.90	1	1,705	0.06%
2023/04/06	0	0.00	1	51.40	52.00	-1	1,699	-0.06%
2023/03/31	0	0.00	3	52.27	53.00	-3	1,690	-0.18%
2023/03/30	11	52.48	15	53.88	52.30	-4	1,648	-0.24%
2023/03/29	10	52.34	6	52.92	51.10	4	1,565	0.26%
2023/03/28	11	48.56	15.1	48.95	49.65	-4.1	1,430	-0.28%
2023/03/27	0	45.00	0	0.00	45.15	0	1,304	0.00%
2023/03/23	0	0.00	3	45.33	44.75	-3	1,291	-0.23%
2023/03/22	5	45.19	3	45.47	45.45	2	1,283	0.16%
2023/03/21	7	42.35	2	44.05	43.70	5	1,254	0.40%
2023/03/20	2	41.93	0	0.00	41.40	2	1,239	0.16%
2023/03/14	2	41.90	2	42.20	41.85	0	1,334	0.00%
2023/03/09	2	47.65	1	47.50	47.20	1	1,341	0.07%
2023/03/08	0	0.00	4.1	48.70	47.95	-4.1	1,328	-0.30%
2023/03/07	1	46.40	1	46.65	46.45	0	1,359	0.00%
2023/03/06	3.1	45.87	19	45.58	45.90	-16	1,388	-1.15%
2023/03/03	1	43.20	0	0.00	43.55	1	1,392	0.07%
2023/02/22	0	0.00	2	42.00	42.70	-2	1,710	-0.12%
2023/02/20	0	0.00	1	42.80	42.85	-1	1,779	-0.06%
2023/02/13	1	40.70	1	40.60	40.65	0	1,828	0.00%
2023/02/10	1.1	39.84	0	0.00	39.65	1.1	1,846	0.06%
2023/02/09	4	41.65	0	0.00	41.10	4	1,870	0.21%
2023/02/08	0	0.00	1	42.75	42.40	-1	2,275	-0.04%
2023/02/01	2	42.35	1	42.10	41.90	1	3,272	0.03%
2023/01/30	1	42.30	1	41.80	41.75	0	3,352	0.00%
2023/01/17	3	41.05	6	41.74	41.75	-3	3,386	-0.09%
2023/01/16	6	41.13	10	41.32	41.35	-4	3,425	-0.12%
2023/01/13	9	41.87	10	41.30	41.30	-1	3,517	-0.03%
2023/01/12	18	43.01	16	42.33	42.10	2	3,638	0.05%
2023/01/11	16	44.56	2	44.35	44.35	14	3,651	0.38%
2023/01/10	3	44.88	5	45.30	45.30	-2	3,789	-0.05%
2023/01/09	36.1	46.09	21	45.51	45.45	15.1	3,846	0.39%
2023/01/06	9	49.61	4	49.56	50.50	5	3,801	0.13%
2023/01/05	13	51.86	13.1	52.65	51.00	-0.1	3,782	0.00%
2023/01/04	2	48.93	0.1	50.05	50.30	1.9	3,706	0.05%
2022/12/30	0	0.00	1	44.90	44.50	-1	3,688	-0.03%
2022/12/29	4	44.14	5	44.32	44.15	-1	3,682	-0.03%
2022/12/28	6.1	45.36	3	45.65	44.60	3.1	3,673	0.08%
2022/12/27	7	47.49	8	47.70	47.05	-1	3,628	-0.03%
2022/12/26	4	47.18	6	48.18	47.60	-2	3,618	-0.06%
2022/12/23	1	46.60	1	47.45	47.45	0	3,596	0.00%
2022/12/22	2	46.75	3	45.75	46.70	-1	3,576	-0.03%
2022/12/21	0	0.00	0.1	45.10	45.35	-0.1	3,564	0.00%
2022/12/16	1	45.70	0	0.00	45.70	1	3,532	0.03%
2022/12/09	0	0.00	2.1	47.87	45.20	-2.1	3,469	-0.06%
2022/12/08	1	46.90	2	44.50	47.20	-1	3,431	-0.03%
2022/12/07	1	45.50	2	45.00	44.65	-1	3,407	-0.03%
2022/12/06	3	47.38	1	48.40	46.50	2	3,379	0.06%
2022/12/05	2	47.98	2	48.13	47.95	0	3,333	0.00%
2022/12/02	1	47.90	4	47.70	47.50	-3	3,324	-0.09%
2022/12/01	0	0.00	3	47.17	47.55	-3	3,304	-0.09%
2022/11/30	0	0.00	1	47.15	47.05	-1	3,277	-0.03%
2022/11/29	3	47.83	2	48.15	47.90	1	3,253	0.03%
2022/11/28	3	46.83	5	47.04	46.80	-2	3,184	-0.06%
2022/11/25	3	44.88	1	46.40	44.60	2	3,119	0.06%
2022/11/24	16	47.74	21.1	47.56	45.90	-5.1	3,074	-0.16%
2022/11/23	18.1	47.55	7	49.65	47.00	11.1	2,978	0.37%
2022/11/22	31.1	56.27	29	53.26	52.20	2.1	2,837	0.07%
2022/11/21	21	57.75	16	56.89	58.00	5	2,792	0.18%
2022/11/18	9	55.90	9	55.97	55.90	0	2,752	0.00%
2022/11/17	58	56.28	58	56.64	56.00	0	2,727	0.00%
2022/11/16	27	54.47	42	54.05	55.00	-15	2,673	-0.56%
2022/11/15	29	54.17	32	54.77	54.20	-3	2,645	-0.11%
2022/11/14	16	53.70	30	52.97	53.40	-14	2,608	-0.54%
2022/11/11	34	53.88	17	53.97	52.60	17	2,585	0.66%
2022/11/10	18	52.50	36	53.15	53.20	-18	2,562	-0.70%
2022/11/09	58	52.83	65	52.79	52.90	-7	2,546	-0.27%
2022/11/08	29	53.63	34	53.66	51.30	-5	2,517	-0.20%
2022/11/07	58	53.51	30.4	53.81	52.50	27.6	2,486	1.11%
2022/11/04	24.4	53.68	27.1	53.24	53.10	-2.7	2,441	-0.11%
2022/11/03	36	54.37	16	54.12	50.80	20	2,024	0.99%
2022/11/01	1	47.55	4.1	47.77	49.00	-3.1	1,467	-0.21%
2022/10/31	0	0.00	4.1	42.74	44.55	-4.1	1,283	-0.32%
2022/10/28	19	41.74	13	41.50	40.50	6	1,211	0.50%
2022/10/27	1	36.50	12.3	39.39	39.60	-11.3	994	-1.13%
2022/10/26	10	37.65	12.1	36.93	36.00	-2.1	950	-0.22%
2022/10/25	10.2	36.81	9	36.81	35.60	1.2	910	0.13%
2022/10/24	9	39.77	10	40.00	39.20	-1	871	-0.11%
2022/10/21	6.1	41.71	11	41.95	39.90	-5	824	-0.60%
2022/10/20	5	42.63	7.1	42.36	43.85	-2.1	720	-0.29%
2022/10/19	2	41.20	3	41.57	39.90	-1	582	-0.17%
2022/10/18	9	41.19	5	41.57	41.45	4	541	0.74%
2022/10/17	1	39.10	4.1	39.99	40.15	-3.1	390	-0.79%
2022/10/14	13	36.50	0.1	36.85	36.50	12.9	309	4.17%
2022/10/13	2	37.65	2	37.20	34.65	0	285	0.00%
2022/10/11	0	0.00	1	36.35	38.10	-1	162	-0.62%
2022/10/07	1	34.65	0	0.00	34.65	1	116	0.86%
2022/09/12	0	0.00	1.4	32.99	34.10	-1.4	108	-1.28%
2022/09/08	0.4	32.85	0	0.00	32.85	0.4	92	0.42%
2022/08/22	0	0.00	2	31.90	31.50	-2	94	-2.12%
2022/08/11	1	31.20	0	0.00	31.05	1	149	0.67%
2022/08/05	10	30.30	10	30.76	30.70	0	148	0.00%
2022/08/04	2	30.70	0	0.00	30.25	2	147	1.35%
2022/08/03	2	31.70	2	30.70	30.70	0	145	0.00%
2022/04/22	0	0.00	4	31.10	30.80	-4	56	-7.06%
2022/04/11	0	0.00	0	31.20	31.15	0	61	0.00%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.00%
2022/01/11	0	0.00	2	39.80	39.55	-2	191	-1.05%
2021/12/20	2	40.00	0	0.00	39.85	2	193	1.03%
2021/12/13	0	0.00	5	42.87	42.80	-5	176	-2.83%
2021/12/09	0	0.00	3	40.60	40.95	-3	126	-2.37%
2021/12/02	1	37.75	0	0.00	38.15	1	113	0.88%
2021/11/24	3	39.00	0	0.00	39.00	3	119	2.51%
2021/10/06	0	0.00	4	37.16	36.90	-4	260	-1.54%
2021/09/10	0	0.00	3	39.10	38.85	-3	291	-1.03%
2021/09/02	0	0.00	1	39.50	40.00	-1	292	-0.34%
2021/09/01	0	0.00	2	40.00	39.60	-2	293	-0.68%
2021/08/31	0	0.00	1	39.15	39.20	-1	292	-0.34%
2021/08/30	3	40.33	5	40.30	40.50	-2	294	-0.68%
2021/08/25	5	40.74	0	0.00	40.55	5	294	1.70%
2021/08/24	6	41.35	0	0.00	40.90	6	296	2.03%
2021/08/09	3	40.60	0	0.00	40.55	3	310	0.97%
2021/08/02	1	44.80	1	44.45	44.15	0	342	0.00%
2021/07/30	1	43.50	1	44.20	43.10	0	328	0.00%
2021/07/26	5	43.60	0	0.00	43.00	5	341	1.47%
2021/07/23	0	0.00	1	45.10	44.75	-1	338	-0.30%
2021/07/22	0	0.00	3	43.50	44.30	-3	297	-1.01%
2021/07/20	2	40.95	0	0.00	41.40	2	334	0.60%
2021/07/12	3	40.70	0	0.00	40.65	3	380	0.79%
2021/07/07	1	43.80	0	0.00	42.00	1	408	0.24%
2021/07/02	1	39.80	0.4	40.00	40.40	0.6	450	0.14%
2021/06/21	0	0.00	1	40.30	40.25	-1	593	-0.17%
2021/06/16	0	0.00	1	40.70	40.50	-1	638	-0.16%
2021/06/10	0	0.00	1	40.45	40.65	-1	752	-0.13%
2021/06/04	0	0.00	1	42.65	42.65	-1	814	-0.12%
2021/06/01	1	44.55	2	43.30	44.20	-1	1,101	-0.09%
2021/05/21	2	41.00	0	0.00	40.95	2	1,365	0.15%
2021/05/11	0	0.00	1	44.75	43.05	-1	1,376	-0.07%
2021/04/27	1	54.00	0	0.00	54.30	1	1,548	0.06%
2021/04/26	0	0.00	5	55.30	55.10	-5	1,602	-0.31%
2021/04/23	1	52.10	1	53.00	52.80	0	1,579	0.00%
2021/04/16	5	53.70	0	0.00	53.00	5	1,702	0.29%
2021/04/09	2	55.50	0	0.00	54.50	2	1,681	0.12%
2021/04/08	0	0.00	1	58.00	57.20	-1	1,658	-0.06%
2021/04/06	1	57.10	0	0.00	56.70	1	1,642	0.06%
2021/03/31	0	0.00	1	57.50	58.30	-1	1,624	-0.06%
2021/03/30	1	56.20	0	0.00	55.90	1	1,599	0.06%
2021/03/29	1	56.70	5	57.30	56.10	-4	1,598	-0.25%
2021/03/24	3	57.00	0	0.00	57.10	3	1,672	0.18%
2021/03/23	0	0.00	1	54.90	55.20	-1	1,652	-0.06%
2021/03/18	0	0.00	2	57.50	58.10	-2	1,644	-0.12%
2021/03/16	0	0.00	3	58.07	56.30	-3	1,633	-0.18%
2021/03/15	5	53.92	0	0.00	55.80	5	1,616	0.31%
2021/03/12	0	0.00	2	52.40	52.50	-2	1,619	-0.12%
2021/03/10	2	53.30	1	52.30	52.20	1	1,853	0.05%
2021/03/09	4	51.65	0	0.00	52.00	4	1,845	0.22%
2021/03/08	2	57.40	22	56.67	54.30	-20	1,809	-1.11%
2021/03/05	35	60.77	26	60.82	59.40	9	1,741	0.52%
2021/03/03	12	56.54	3	56.17	54.50	9	1,504	0.60%
2021/03/02	13	56.34	6	56.73	55.80	7	1,455	0.48%
2021/02/26	5	52.90	1	51.90	51.90	4	1,361	0.29%
2021/02/24	1	51.50	0	0.00	51.60	1	1,371	0.07%
2021/02/17	2	50.15	0	0.00	50.50	2	1,423	0.14%
2021/02/04	0	0.00	2	51.30	50.90	-2	1,471	-0.14%
2021/02/03	1	50.90	0	0.00	50.90	1	1,545	0.06%
2021/02/02	0	0.00	6	50.92	51.40	-6	1,590	-0.38%
2021/02/01	6	50.26	14	51.10	50.20	-8	1,619	-0.49%
2021/01/29	0	0.00	4	53.30	51.10	-4	1,620	-0.25%
2021/01/28	2	53.60	0	0.00	53.20	2	1,630	0.12%
2021/01/27	1	55.00	0	0.00	55.10	1	1,631	0.06%
2021/01/26	15	57.50	10	57.93	55.00	5	1,635	0.31%
2021/01/25	13	56.25	17	56.15	56.30	-4	1,596	-0.25%
2021/01/22	0	0.00	1	53.00	53.00	-1	1,592	-0.06%
2021/01/21	8	55.46	1	53.80	53.80	7	1,650	0.42%
2021/01/20	0	0.00	4	54.90	55.40	-4	1,644	-0.24%
2021/01/19	5	56.88	2	57.35	55.00	3	1,632	0.18%
2021/01/18	7	54.00	9	50.26	53.70	-2	1,589	-0.13%
2021/01/14	12	54.69	6	54.75	54.60	6	1,613	0.37%
2021/01/13	6	55.28	2	54.90	55.00	4	1,616	0.25%
2021/01/12	1	52.30	2	51.50	51.60	-1	1,613	-0.06%
2021/01/11	0	0.00	1	52.30	52.80	-1	1,682	-0.06%
2021/01/05	0	0.00	1	51.30	51.50	-1	2,246	-0.04%
2021/01/04	5	50.78	0	0.00	51.00	5	2,251	0.22%
2020/12/25	3	50.87	0	0.00	51.10	3	2,415	0.12%
2020/12/24	3	51.00	0	0.00	51.40	3	2,436	0.12%
2020/12/23	2	50.85	5	50.80	50.80	-3	2,475	-0.12%
2020/12/22	10	53.20	6	52.50	49.60	4	2,526	0.16%
2020/12/21	0	0.00	1	49.40	49.80	-1	2,483	-0.04%
2020/12/18	2	50.30	0	0.00	50.00	2	2,540	0.08%
2020/12/16	1	50.50	0	0.00	51.40	1	2,695	0.04%
2020/12/14	1	52.50	1	51.90	51.90	0	2,894	0.00%
2020/12/11	2	52.50	2	50.50	50.50	0	2,963	0.00%
2020/12/10	3	54.20	2	53.00	52.60	1	3,118	0.03%
2020/12/09	1	52.80	4	53.20	53.10	-3	3,185	-0.09%
2020/12/08	5	55.16	6	55.25	55.20	-1	3,243	-0.03%
2020/12/07	22	57.05	24	57.18	56.10	-2	3,311	-0.06%
2020/12/04	17	52.36	10	52.68	53.10	7	3,255	0.22%
2020/12/02	0	0.00	1	49.05	48.90	-1	3,430	-0.03%
2020/11/25	1	50.00	5	49.14	48.75	-4	3,715	-0.11%
2020/11/20	3	50.47	0	0.00	50.50	3	3,872	0.08%
2020/11/17	1	52.20	1	51.10	51.10	0	4,262	0.00%
2020/11/13	1	50.50	1	50.50	50.90	0	4,614	0.00%
2020/11/12	2	49.95	1	50.00	49.80	1	4,652	0.02%
2020/11/11	2	51.00	0	0.00	49.60	2	4,687	0.04%
2020/11/10	2	57.00	0	0.00	55.10	2	4,674	0.04%
2020/11/06	0	0.00	1	57.80	57.50	-1	4,677	-0.02%
2020/11/05	1	57.10	2	57.65	57.10	-1	4,692	-0.02%
2020/11/04	2	57.15	1	58.30	57.10	1	4,722	0.02%
2020/11/03	5	58.80	6	57.75	57.70	-1	4,749	-0.02%
2020/11/02	0	0.00	1	57.60	57.10	-1	4,755	-0.02%
2020/10/30	2	57.65	5	60.70	57.10	-3	4,737	-0.06%
2020/10/29	1	59.90	12	57.43	59.90	-11	4,731	-0.23%
2020/10/28	1	62.50	0	0.00	62.30	1	4,667	0.02%
2020/10/27	1	66.90	0	0.00	65.10	1	4,649	0.02%
2020/10/19	2	65.50	2	65.90	67.20	0	4,520	0.00%
2020/10/16	12	72.03	14	71.19	68.00	-2	4,442	-0.05%
2020/10/15	26	72.34	21	72.12	71.70	5	4,293	0.12%
2020/10/14	31	66.56	33	66.30	67.60	-2	4,040	-0.05%
2020/10/13	3	61.63	3	62.10	61.50	0	3,876	0.00%
2020/10/12	2	61.55	3	61.80	61.70	-1	3,861	-0.03%
2020/10/08	5	62.68	3	62.80	62.00	2	3,850	0.05%
2020/10/07	3	61.27	2	61.35	61.80	1	3,810	0.03%
2020/10/06	5	62.04	5	61.72	61.20	0	3,825	0.00%
2020/10/05	4	61.78	4	61.15	60.40	0	3,799	0.00%
2020/09/30	3	59.77	5	59.60	60.20	-2	3,749	-0.05%
2020/09/29	5	59.26	4.1	60.19	59.20	0.9	3,727	0.02%
2020/09/28	18.1	60.79	17	61.42	61.40	1.1	3,700	0.03%
2020/09/25	8	62.20	13	62.13	58.10	-5	3,662	-0.14%
2020/09/24	14	63.81	18	64.89	62.50	-4	3,605	-0.11%
2020/09/23	2	67.35	4	68.25	66.60	-2	3,549	-0.06%
2020/09/22	12	67.58	11	67.34	66.90	1	3,484	0.03%
2020/09/21	8	71.90	13	71.92	70.40	-5	3,394	-0.15%
2020/09/18	40	71.84	33	72.12	72.10	7	3,315	0.21%
2020/09/17	7	68.23	5	68.36	67.30	2	3,135	0.06%
2020/09/16	15	69.31	7	68.29	67.70	8	3,095	0.26%
2020/09/15	29	67.92	25.2	68.22	68.70	3.8	3,008	0.13%
2020/09/14	13.2	64.44	6	62.95	66.00	7.2	2,834	0.26%
2020/09/11	37	61.74	44	61.05	60.00	-7	2,741	-0.26%
2020/09/10	9	64.68	11.4	62.51	60.90	-2.4	2,642	-0.09%
2020/09/09	17	64.88	17	65.66	66.00	0	2,542	0.00%
2020/09/08	26	69.96	33.5	69.36	66.90	-7.5	2,423	-0.31%
2020/09/07	14	76.04	20	76.80	73.80	-6	2,266	-0.26%
2020/09/04	67	76.31	62	77.81	82.00	5	2,160	0.23%
2020/09/03	61.1	83.90	74	81.86	78.30	-12.9	2,099	-0.61%
2020/09/02	61	75.83	61	76.60	80.10	0	2,027	0.00%
2020/09/01	61.1	74.55	66	75.28	74.00	-4.9	1,966	-0.25%
2020/08/31	63	74.30	59	75.17	75.00	4	1,911	0.21%
2020/08/28	77	67.06	91	68.80	70.90	-14	1,846	-0.76%
2020/08/27	63	65.78	34	64.35	64.50	29	1,780	1.63%
2020/08/26	61	61.23	65	62.76	64.00	-4	1,718	-0.23%
2020/08/25	66.1	62.03	58	62.00	60.20	8.1	1,651	0.49%
2020/08/24	63.1	56.07	61	57.79	61.50	2.1	1,587	0.13%
2020/08/21	17.1	57.49	11	57.66	58.50	6.1	1,499	0.41%
2020/08/20	11	54.27	32	54.35	55.20	-21	1,205	-1.74%
2020/08/19	11	52.58	0	0.00	53.50	11	890	1.24%
2020/08/18	0	0.00	5	48.70	48.70	-5	803	-0.62%
2020/08/17	5	44.30	0	0.00	44.30	5	745	0.67%
2020/08/14	3	40.27	4	40.79	40.30	-1	663	-0.15%
2020/08/13	4	38.71	6	38.71	39.25	-2	596	-0.34%
2020/08/12	6	35.23	35	34.52	35.70	-29	538	-5.38%
2020/08/11	12	36.19	6	36.58	35.00	6	507	1.18%
2020/08/10	21	36.38	6	36.08	38.20	15	479	3.13%
2020/08/07	12	34.44	1	34.50	34.85	11	430	2.55%
2020/08/06	3	32.17	0	0.00	31.80	3	385	0.78%
2020/08/04	0	0.00	2	31.13	31.15	-2	357	-0.56%
2020/08/03	2	31.08	0	0.00	30.90	2	330	0.61%
2020/07/31	1	30.25	2	31.05	31.10	-1	328	-0.30%
2020/07/30	0	0.00	1	30.60	31.20	-1	325	-0.31%
2020/07/29	1	28.40	0	0.00	29.10	1	307	0.33%
2020/07/06	0	0.00	2	23.28	23.90	-2	207	-0.97%
2020/07/03	1	23.05	0	0.00	22.90	1	206	0.48%
2020/06/16	1	21.80	2	21.88	22.05	-1	227	-0.44%
2020/06/11	0	0.00	1	22.10	22.10	-1	231	-0.43%
2020/06/10	0	0.00	2	22.65	22.60	-2	231	-0.86%
2020/06/08	2	23.00	1	22.95	23.00	1	236	0.42%
2020/06/05	1	22.30	0	0.00	22.90	1	231	0.43%
2020/06/04	0	0.00	2	21.70	21.75	-2	227	-0.88%
2020/06/02	2	21.60	0	0.00	21.55	2	231	0.86%
2020/04/13	0	0.00	30	19.70	19.55	-30	146	-20.42%
2020/04/10	30	20.15	0	0.00	20.25	30	143	20.86%
2020/03/09	2	22.80	0	0.00	22.40	2	99	2.00%
2020/02/20	1	25.50	0	0.00	25.35	1	137	0.73%
2020/02/05	1	25.70	0	0.00	25.70	1	151	0.66%
2020/01/03	0	0.00	2	32.48	32.35	-2	174	-1.14%
2019/12/12	1	32.25	2	32.70	32.50	-1	168	-0.59%
2019/12/10	4	32.49	1	33.00	32.20	3	165	1.81%
2019/12/02	2	34.35	2	32.70	33.60	0	164	0.00%
2019/11/29	0	0.00	1	33.00	33.50	-1	160	-0.62%
2019/11/15	1	29.15	1	29.50	29.10	0	110	0.00%
2019/11/12	1	28.90	0	0.00	29.15	1	112	0.89%
2019/11/08	0	0.00	1	30.05	29.50	-1	111	-0.89%
2019/10/29	0	0.00	2	30.25	30.70	-2	99	-2.02%
2019/10/04	0	0.00	1	29.15	28.80	-1	74	-1.35%
2019/10/02	1	29.00	0	0.00	29.15	1	77	1.29%
2019/10/01	0	0.00	1	29.65	29.20	-1	77	-1.29%
2019/09/27	0	0.00	1	29.50	29.50	-1	78	-1.28%
2019/09/24	1	29.55	0	0.00	29.55	1	83	1.20%
2019/09/23	3	29.87	0	0.00	29.60	3	83	3.59%
2019/05/02	2	38.40	0	0.00	38.10	2	476	0.42%
2019/04/11	0	0.00	0.5	41.45	41.55	-0.5	658	-0.08%
2019/04/09	0.5	41.30	0	0.00	41.30	0.5	651	0.08%
2019/03/27	1	40.05	0	0.00	39.55	1	640	0.16%
2019/03/26	3	40.30	0	0.00	39.90	3	635	0.47%
2019/03/25	0	0.00	6	40.05	39.50	-6	630	-0.95%
2019/03/20	0	0.00	5	46.04	45.50	-5	574	-0.87%
2019/03/18	5	47.50	0	0.00	47.50	5	544	0.92%
2019/03/15	6	46.47	0	0.00	45.15	6	508	1.18%
2019/03/13	0	0.00	1	43.20	42.75	-1	418	-0.24%
2019/03/11	0	0.00	1	43.40	43.00	-1	416	-0.24%
2019/03/07	1	42.20	0	0.00	42.15	1	413	0.24%
2019/02/27	1	41.80	0	0.00	42.25	1	415	0.24%
2019/02/14	1	44.85	0	0.00	44.95	1	402	0.25%
2019/02/11	0	0.00	1	42.20	42.00	-1	364	-0.27%
2019/01/30	1	41.80	0	0.00	41.80	1	363	0.27%
2019/01/24	1	44.15	0	0.00	43.70	1	351	0.28%
2019/01/17	6	42.68	7	42.14	42.95	-1	317	-0.31%
2019/01/16	1	45.10	1	44.00	44.10	0	303	0.00%
2019/01/15	2	47.03	7	46.69	46.15	-5	280	-1.78%
2019/01/14	1	45.00	1	42.00	45.00	0	221	0.00%
2019/01/11	3	41.27	0	0.00	41.30	3	195	1.54%
2018/11/28	0	0.00	1	33.70	34.10	-1	144	-0.69%
2018/11/20	1	34.70	0	0.00	34.00	1	126	0.79%
2018/10/30	0	0.00	1	23.30	23.00	-1	225	-0.44%
2018/10/05	1	30.20	0	0.00	30.20	1	238	0.42%
2018/10/04	0	0.00	1	33.40	33.30	-1	234	-0.43%
2018/09/21	1	32.40	0	0.00	32.55	1	249	0.40%
2018/09/11	0	0.00	1	32.50	32.50	-1	265	-0.38%
2018/09/10	1	32.50	0	0.00	31.90	1	266	0.38%
2018/08/28	0	0.00	1	38.40	38.15	-1	291	-0.34%
2018/08/24	0	0.00	1	37.60	37.35	-1	296	-0.34%
2018/08/23	0	0.00	1	36.75	36.70	-1	296	-0.34%
2018/08/22	1	36.90	0	0.00	36.75	1	297	0.34%
2018/08/20	1	37.05	4	36.41	36.55	-3	302	-0.99%
2018/08/14	5	39.34	0	0.00	39.15	5	295	1.69%
2018/07/11	0	0.00	2	38.30	38.50	-2	332	-0.60%
2018/07/06	2	37.05	0	0.00	37.35	2	336	0.59%
2018/06/29	2	37.30	2	37.95	38.50	0	365	0.00%
2018/06/12	0	0.00	2	40.48	40.50	-2	351	-0.57%
2018/06/11	2	41.30	2	41.13	41.05	0	349	0.00%
2018/06/07	0	0.00	1	40.70	40.45	-1	345	-0.29%
2018/06/06	0	0.00	1	40.20	40.80	-1	347	-0.29%
2018/06/05	1	38.90	3	38.85	39.40	-2	340	-0.59%
2018/06/04	2	38.60	0	0.00	38.30	2	334	0.60%
2018/06/01	2	38.33	2	38.40	38.25	0	331	0.00%
2018/05/30	4	37.70	0	0.00	37.80	4	327	1.22%
2018/05/25	0	0.00	2	38.23	38.10	-2	318	-0.63%
2018/05/24	1	37.60	0	0.00	37.70	1	317	0.31%
2018/05/23	1	37.70	6	38.05	37.75	-5	317	-1.58%
2018/05/15	0	0.00	2	38.20	37.70	-2	327	-0.61%
2018/05/11	3	38.67	1	40.10	38.20	2	330	0.60%
2018/05/10	2	40.05	1	40.05	39.95	1	323	0.31%
2018/05/09	2	39.58	0	0.00	39.60	2	322	0.62%
2018/05/08	4	40.56	0	0.00	40.25	4	318	1.25%
2018/05/07	2	41.35	60	41.21	40.80	-58	315	-18.37%
2018/05/04	0	0.00	1	43.20	43.05	-1	308	-0.32%
2018/05/02	1	39.95	0	0.00	39.30	1	275	0.36%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/03/26	0	0.00	1	46.55	47.00	-1	209	-0.48%
2018/03/23	1	47.50	0	0.00	47.25	1	209	0.48%
2018/03/22	1	49.00	0	0.00	48.55	1	210	0.48%
2018/02/07	1	52.70	0	0.00	51.80	1	259	0.39%
2018/02/06	1	50.80	0	0.00	51.20	1	253	0.39%
2018/02/05	0	0.00	3	56.00	56.30	-3	249	-1.20%
2018/01/31	10	57.00	0	0.00	57.40	10	295	3.38%
2018/01/30	0	0.00	1	57.90	57.40	-1	299	-0.33%
2018/01/29	4	58.80	0	0.00	59.00	4	300	1.33%
2018/01/23	0	0.00	1	56.10	56.10	-1	302	-0.33%
2018/01/22	1	57.40	0	0.00	57.10	1	311	0.32%
2018/01/18	1	57.30	0	0.00	56.60	1	337	0.30%
2018/01/08	0	0.00	3	56.50	55.90	-3	450	-0.67%
2018/01/04	1	57.90	4	57.38	58.10	-3	485	-0.62%
2018/01/03	2	54.70	0	0.00	54.50	2	500	0.40%
2018/01/02	1	53.30	0	0.00	53.20	1	533	0.19%