加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    290張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00119.2519.05-1615-0.16%
2024/04/26118.7500.0018.7516160.16%
2024/04/24118.95119.0519.0506250.00%
2024/04/22119.15119.2519.0006520.00%
2024/04/19119.90119.7019.5006730.00%
2024/04/1800.00120.4020.45-1704-0.14%
2024/04/17120.3500.0020.0517150.14%
2024/04/1600.00219.6320.00-2709-0.28%
2024/04/15719.6800.0019.5577070.99%
2024/04/1100.00120.3520.00-1712-0.14%
2024/04/10120.20120.5520.2007190.00%
2024/04/09220.352.120.3920.30-0.1733-0.01%
2024/04/08119.7000.0019.8517360.14%
2024/04/01119.85120.0020.0007780.00%
2024/03/29120.1000.0019.9517980.13%
2024/03/2800.00220.3520.20-2804-0.25%
2024/03/27220.2300.0019.9528150.25%
2024/03/26120.80120.6020.4008160.00%
2024/03/2500.00220.9021.60-2802-0.25%
2024/03/22119.65119.6619.6507840.00%
2024/03/21119.60119.8019.6507970.00%
2024/03/20119.90119.7519.6008250.00%
2024/03/1900.00120.2519.90-1842-0.12%
2024/03/18120.0500.0020.1018570.12%
2024/03/15220.1300.0020.0529110.22%
2024/03/14120.5000.0020.4019310.11%
2024/03/13620.6500.0020.4069600.62%
2024/03/081421.8600.0021.25141,1261.24%
2024/03/072022.6300.0022.35201,1651.72%
2024/02/29023.8500.0022.5501,3820.00%
2024/02/27522.7000.0022.7051,4430.35%
2024/02/26024.0000.0023.2501,4870.00%
2024/02/22025.5000.0023.3501,6050.00%
2024/02/21023.3000.0023.2001,6990.00%
2024/02/20023.7000.0023.3001,8860.00%
2024/01/2600.00124.6023.55-12,997-0.03%
2024/01/25224.15424.1524.10-22,969-0.07%
2024/01/2300.00022.8523.1002,9950.00%
2024/01/1900.00122.7022.60-13,519-0.03%
2024/01/11122.60022.3522.5013,8210.03%
2024/01/0500.00022.7022.8004,2520.00%
2024/01/0400.00122.8522.80-14,414-0.02%
2024/01/0300.00123.2022.90-14,563-0.02%
2024/01/0200.00122.9022.90-14,824-0.02%
2023/12/29222.65522.4022.75-34,929-0.06%
2023/12/28122.35122.4022.2505,0080.00%
2023/12/2600.00122.5522.50-15,174-0.02%
2023/12/25122.1500.0022.3015,1710.02%
2023/12/2200.00622.6522.35-65,193-0.12%
2023/12/2000.00123.1023.20-15,253-0.02%
2023/12/19123.3500.0022.9515,3000.02%
2023/12/18123.5000.0023.3515,3680.02%
2023/12/15924.11623.8323.5035,6830.05%
2023/12/14123.90123.8523.6505,8130.00%
2023/12/1300.00224.2324.25-25,953-0.03%
2023/12/12224.5500.0024.1526,0390.03%
2023/12/111725.3700.0025.25176,0430.28%
2023/12/0800.00426.1025.90-46,024-0.07%
2023/12/0700.005125.6225.50-516,030-0.85%
2023/12/06326.753.326.8726.60-0.36,0530.00%
2023/12/05326.78126.6526.6526,0130.03%
2023/12/04126.50126.7026.5505,9040.00%
2023/12/011726.8432.326.6526.90-15.35,851-0.26%
2023/11/305526.102026.4526.45355,7300.61%
2023/11/29625.6800.0025.9065,6910.11%
2023/11/2800.00825.5625.60-85,661-0.14%
2023/11/27124.851025.0824.80-95,630-0.16%
2023/11/2418.325.92725.7425.3511.35,6050.20%
2023/11/23325.15325.0325.1505,5390.00%
2023/11/2200.002325.4225.45-235,488-0.42%
2023/11/212425.32325.6325.00215,4510.39%
2023/11/20125.60625.7825.70-55,361-0.09%
2023/11/1750.327.542527.5126.8525.35,2620.48%
2023/11/16927.401727.5127.05-85,067-0.16%
2023/11/154827.3234.627.4427.8013.44,9270.27%
2023/11/1400.00325.5826.60-34,387-0.07%
2023/11/132.325.125725.3224.20-54.74,203-1.30%
2023/11/10423.9500.0023.8544,0950.10%
2023/11/09623.451423.2923.35-84,055-0.20%
2023/11/08123.20123.9023.9004,0000.00%
2023/11/0700.001.323.6222.95-1.33,963-0.03%
2023/11/0600.00322.9823.00-33,913-0.08%
2023/11/031922.531522.2522.2543,8830.10%
2023/11/0200.001022.7522.95-103,856-0.26%
2023/11/0136.522.632322.7322.3513.53,8350.35%
2023/10/313122.9700.0022.10313,7890.82%
2023/10/305124.51924.4123.90423,7191.13%
2023/10/276024.945825.4225.2023,6300.06%
2023/10/26623.68823.6824.20-23,189-0.06%
2023/10/25122.35422.2322.00-33,062-0.10%
2023/10/24622.63323.0022.4533,0300.10%
2023/10/23622.832122.6822.60-152,999-0.50%
2023/10/20623.561823.5523.35-122,970-0.40%
2023/10/193623.331522.7722.35212,8700.73%
2023/10/18824.91925.2024.75-12,785-0.04%
2023/10/171325.771125.7626.0022,7020.07%
2023/10/161623.981924.0724.15-32,464-0.12%
2023/10/13623.92823.6624.05-22,408-0.08%
2023/10/121823.461423.4924.1042,3190.17%
2023/10/11323.37323.7323.0002,1550.00%
2023/10/06823.10723.2622.2511,9980.05%
2023/10/05321.831122.1822.20-81,720-0.46%
2023/10/04620.11420.3820.2021,6070.12%
2023/10/032319.002319.1619.1001,4970.00%
2023/10/0200.001119.0219.05-111,397-0.79%
2023/09/2800.00117.5517.35-11,314-0.08%
2023/09/274517.413017.0517.05151,2951.16%
2023/09/261518.22717.6617.4581,2640.63%
2023/09/25618.11218.5517.8541,2270.33%
2023/09/22819.40219.3519.0061,1790.51%
2023/09/20520.26520.2618.9501,0340.00%
2023/09/19519.08719.1919.80-2703-0.28%
2023/09/1800.00418.5618.00-4543-0.74%
2023/09/15718.18118.4018.4063791.58%
2023/09/1300.00015.3515.2502130.00%
2023/09/0100.00114.3014.30-1107-0.93%
2023/08/04113.9500.0013.9511180.84%
2023/08/02313.9500.0013.8531262.37%
2023/07/1900.00014.6313.7501880.00%
2023/07/1800.00014.1513.9001900.00%
2023/05/0200.00014.3514.5002090.00%
2023/04/18014.6000.0014.3001940.00%
2023/03/27014.9300.0014.7001820.00%
2023/03/14014.7000.0014.4001710.00%
2023/03/13015.3000.0014.1001760.00%
2023/03/10015.3000.0014.0001760.00%
2023/03/09015.2000.0014.1501740.00%
2023/03/08014.8300.0014.2501730.00%
2023/03/01014.3000.0014.2001700.00%
2023/02/23014.5000.0014.5001660.00%
2023/02/22014.2000.0014.3001600.00%
2023/02/211014.8500.0014.70101446.91%
2023/02/17012.9500.0012.500730.00%
2023/02/13012.6500.0012.200700.01%
2023/02/03012.9500.0012.200680.01%
2022/12/28012.2500.0012.250900.00%
2022/12/23012.3000.0012.3001010.00%
2022/12/20012.2500.0012.1001140.00%
2022/12/13012.4500.0012.3501160.00%
2022/11/18012.1500.0012.0501500.00%
2022/10/27010.9000.0010.9502520.00%
2022/10/17012.0000.0012.0002600.00%
2022/10/05013.1500.0013.0002780.00%
2022/08/11213.65213.7013.4003990.00%
2022/06/1600.00517.3517.05-5371-1.35%
2022/05/2400.00117.4517.20-1286-0.35%
2022/05/23617.5500.0017.5062832.12%
2022/04/13018.2500.0018.0503290.00%
2022/04/08017.9500.0016.5003400.00%
2022/04/07017.3400.0016.3503640.00%
2022/04/06018.5000.0016.6503870.00%
2022/03/25017.9500.0017.2007150.00%
2022/03/23017.3500.0017.3007540.00%
2022/03/21017.3500.0017.2507720.00%
2022/03/16016.5500.0016.4508210.00%
2022/03/14016.4000.0016.3509050.00%
2022/03/11018.1500.0016.4509330.00%
2022/03/09017.6000.0016.3501,0200.00%
2022/03/07017.9500.0016.6501,0280.00%
2022/03/01018.30217.2517.35-21,052-0.19%
2022/02/25016.8000.0016.6501,0540.00%
2022/02/24016.7500.0016.7001,0610.00%
2022/02/22017.6000.0016.9501,0570.00%
2022/02/17017.5000.0017.4501,0500.00%
2022/01/2100.00017.4016.5501,0720.00%
2022/01/19017.5500.0017.2001,0670.00%
2022/01/1800.00117.9517.55-11,067-0.09%
2022/01/17117.7000.0017.7011,0660.09%
2022/01/13018.8500.0016.9501,0520.00%
2022/01/1100.00217.6017.10-21,045-0.19%
2022/01/1000.00018.3018.1501,0270.00%
2022/01/06218.6000.0018.7021,0110.20%
2022/01/05019.1500.0019.0001,0060.00%
2022/01/04019.3000.0019.3001,0060.00%
2022/01/03019.6000.0019.2509990.00%
2021/12/28321.351321.1720.35-10934-1.07%
2021/12/27220.3000.0020.1528760.23%
2021/12/2400.003020.3021.15-30828-3.62%
2021/12/23420.0900.0019.4047440.54%
2021/12/22219.0000.0019.4527020.28%
2021/12/21218.05418.2519.00-2675-0.30%
2021/12/20418.10218.1518.0026510.31%
2021/12/17218.15618.4218.50-4634-0.63%
2021/12/1600.00117.8518.10-1629-0.16%
2021/12/15117.5500.0017.4016290.16%
2021/12/1400.001417.2517.10-14646-2.17%
2021/12/13418.4300.0018.3546580.61%
2021/12/091219.06818.8818.4047040.57%
2021/12/07518.4000.0018.0056410.78%
2021/12/06117.20117.7018.3506120.00%
2021/12/0100.00417.3017.20-4517-0.77%
2021/11/2900.00217.5017.60-2506-0.39%
2021/11/26316.5800.0016.4534970.60%
2021/11/25117.2000.0016.9514930.20%
2021/11/18116.7000.0016.8514860.21%
2021/11/01117.7500.0017.0515950.17%
2021/10/2200.002316.0516.05-23573-4.01%
2021/10/1200.00216.6016.50-2582-0.34%
2021/10/04215.3000.0015.0025810.34%
2021/09/30316.7500.0016.7535650.53%
2021/09/14417.8500.0018.1044490.89%
2021/09/0200.00314.9015.00-3373-0.80%
2021/08/30314.7000.0014.7533640.82%
2021/08/18515.1500.0016.4053331.50%
2021/08/17517.001516.1216.65-10315-3.17%
2021/08/162517.11117.6017.80242828.50%
2021/08/1300.00116.2016.20-1228-0.44%
2021/08/0500.00514.4014.70-5227-2.20%
2021/07/23115.5500.0015.3512830.35%
2021/07/0800.00013.7514.2004370.00%
2021/07/06014.3500.0014.2504590.00%
2021/06/2100.00112.2012.00-1576-0.17%
2021/06/15014.1000.0012.8507510.00%
2021/05/0300.00117.8016.75-1880-0.11%
2021/04/29117.8000.0017.6018690.12%
2021/04/28118.5500.0018.5518500.12%
2021/04/2700.00121.7520.45-1813-0.12%
2021/04/26119.70517.8019.80-4738-0.54%
2021/04/23518.1500.0018.0057020.71%
2021/04/14017.0500.0016.9006570.00%
2021/04/091019.7000.0018.90106171.62%
2021/04/06018.9000.0018.7505390.00%
2021/03/2500.00317.0517.10-3481-0.62%
2021/03/24318.7000.0018.3034710.64%
2021/03/23117.4000.0017.4014590.22%
2021/03/22119.55117.8019.2004220.00%
2021/03/17115.4500.0015.4512770.36%
2021/03/15012.9000.0012.8002430.00%
2021/03/12012.9000.0012.8002420.00%
2021/03/11013.2200.0013.0002400.00%
2021/03/03012.2000.0012.2502140.00%
2021/03/0200.001312.5512.25-13212-6.11%
2021/02/2400.00412.8112.75-4201-1.99%
2021/02/231714.1100.0013.55171908.93%
2021/02/1900.00612.1012.20-6150-3.99%
2021/02/18212.5500.0012.9521401.43%
2021/02/1700.00813.1013.20-8112-7.12%
2021/02/051211.8100.0012.00127016.97%
2021/02/03010.0500.009.990350.01%
2021/01/2509.9000.009.940380.01%
2021/01/2000.00010.859.940400.00%
2021/01/12010.1000.009.780390.01%
2021/01/05010.4000.009.950390.00%
2020/11/1800.00110.009.94-136-2.74%
2020/09/2400.0089.329.43-887-9.18%
2020/09/2109.3000.009.370900.00%
2020/09/1800.0029.449.44-291-2.19%
2020/09/10109.1600.009.69109710.28%
2020/09/0209.2000.009.1101180.01%
2020/07/31010.154810.1510.45-48111-43.20%
2020/07/304810.4500.0010.554811043.60%
2020/07/2700.0059.9510.00-5105-4.73%
2020/07/24510.1000.0010.0051054.72%
2020/07/2000.00810.0010.30-8103-7.73%
2020/07/17810.6900.0010.2581037.75%
2020/07/1400.002611.6411.75-2697-26.58%
2020/07/132611.3200.0011.35268630.15%
2020/07/0709.3000.009.340700.00%
2020/06/1500.00169.769.28-1661-25.99%
2020/06/12169.2500.009.25165329.74%
2020/06/1007.7200.007.650370.00%
2020/06/0400.0047.537.56-437-10.66%
2020/05/1200.0027.517.62-236-5.51%
2020/05/0567.4600.007.7763716.12%
2020/04/2808.6900.008.080310.01%
2020/04/1008.0800.008.000300.00%
2020/04/0606.3600.006.300320.01%
2020/04/0106.4800.006.420330.00%
2020/03/3006.1000.006.180340.02%
2020/03/2706.0000.006.020340.00%
2020/03/2505.8000.005.900350.01%
2020/03/1906.0500.006.050330.01%
2020/03/1606.0000.006.000300.02%
2020/02/2508.8300.008.020260.02%
2020/02/2408.1100.008.030260.00%
2020/02/2108.0800.008.000260.08%
2020/02/2008.2500.008.170270.01%
2020/02/1108.0100.007.940280.03%
2020/02/100.18.1200.008.120.1280.34%
2020/02/0708.1200.008.040270.00%
2020/02/0608.1700.008.090280.00%
2020/01/2008.400.18.408.39-0.125-0.51%
2020/01/1708.3000.008.400250.01%
2020/01/1407.5700.008.350270.02%
2020/01/1008.3100.008.230260.00%
2019/12/1600.000.28.508.52-0.223-0.83%
2019/12/1000.000.28.408.45-0.224-0.82%
2019/10/1800.000.28.908.96-0.225-0.72%
2019/09/1800.0009.109.10023-0.02%
2019/05/2100.0029.809.81-251-3.91%
2019/05/1400.00110.0010.00-149-2.02%
2019/05/1300.00410.0310.00-451-7.77%
2019/05/08010.3000.0010.200490.01%
2019/05/07110.3000.0010.301482.07%
2019/05/0300.00110.0510.05-147-2.13%
2019/04/24010.30210.3010.30-245-4.35%
2019/04/22510.59210.4010.303446.71%
2019/04/19710.53210.4010.4054311.55%
2019/04/18610.67710.9010.90-139-2.55%
2019/04/1719.9500.009.941283.54%
2019/04/1500.0019.829.96-129-3.42%
2019/04/1019.9300.009.931253.86%
2019/04/0300.0019.969.86-124-4.00%
2019/03/2909.9700.009.880240.00%
2019/03/28010.1000.0010.000240.00%
2019/03/25010.0500.009.960250.02%
2019/03/19110.0500.0010.001244.11%
2019/03/1400.00110.009.96-123-4.31%
2019/03/12210.1500.0010.102238.51%
2019/03/0700.00210.0510.15-224-8.16%
2018/12/1300.00512.0012.00-528-17.47%
2018/04/261014.1000.0014.10108611.52%
2018/04/202014.7500.0014.80208722.77%
2018/03/28014.4000.0014.300900.00%
2018/01/1900.00515.0015.00-5206-2.42%
2018/01/17115.00215.0015.00-1213-0.47%
2018/01/1200.00115.0515.00-1232-0.43%
2018/01/08315.40315.2015.1502420.00%
2018/01/0500.00315.3015.20-3251-1.20%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音