台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    265
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07220.35220.0819.8004850.00%
2024/04/2400.00219.2019.05-2625-0.32%
2024/04/19219.3300.0019.5026730.30%
2024/04/16119.3500.0020.0017090.14%
2024/03/2700.00520.0019.95-5815-0.61%
2024/03/26520.7000.0020.4058160.61%
2024/03/20119.7000.0019.6018250.12%
2024/03/13220.5800.0020.4029600.21%
2024/03/12121.6500.0021.3019830.10%
2024/03/08221.9000.0021.2521,1260.18%
2024/02/27122.7000.0022.7011,4430.07%
2024/02/01322.5200.0022.2032,8890.10%
2024/01/26124.50424.1523.55-32,997-0.10%
2024/01/25624.0700.0024.1062,9690.20%
2024/01/15123.20123.6523.6503,6960.00%
2024/01/10121.8500.0021.9013,8900.03%
2024/01/09122.2500.0022.1014,1220.02%
2024/01/04122.8000.0022.8014,4140.02%
2023/12/27122.3500.0022.3515,0990.02%
2023/12/26122.55122.8522.5005,1740.00%
2023/12/251422.331022.1522.3045,1710.08%
2023/12/22122.4500.0022.3515,1930.02%
2023/12/20123.10523.1523.20-45,253-0.08%
2023/12/12724.44424.0324.1536,0390.05%
2023/12/1100.000.325.3525.25-0.36,0430.00%
2023/12/083.325.88125.9025.902.36,0240.04%
2023/12/07426.3000.0025.5046,0300.07%
2023/12/0500.00526.8026.65-56,013-0.08%
2023/12/04226.40326.7526.55-15,904-0.02%
2023/12/0100.00426.6526.90-45,851-0.07%
2023/11/30125.8000.0026.4515,7300.02%
2023/11/29125.40625.7725.90-55,691-0.09%
2023/11/28125.4000.0025.6015,6610.02%
2023/11/24625.5200.0025.3565,6050.11%
2023/11/23225.4000.0025.1525,5390.04%
2023/11/2200.00125.4525.45-15,488-0.02%
2023/11/1700.00427.4526.85-45,262-0.08%
2023/11/16126.656.327.2627.05-5.35,067-0.10%
2023/11/1529.327.521527.5527.8014.34,9270.29%
2023/11/14326.45224.6026.6014,3870.02%
2023/11/13725.25624.3524.2014,2030.02%
2023/11/0800.00123.2523.90-14,000-0.02%
2023/11/07123.9500.0022.9513,9630.03%
2023/11/06623.07523.0023.0013,9130.03%
2023/11/0100.00322.7022.35-33,835-0.08%
2023/10/31122.0500.0022.1013,7890.03%
2023/10/3000.00224.1023.90-23,719-0.05%
2023/10/27125.703.325.2825.20-2.33,630-0.06%
2023/10/266.323.92623.9324.200.33,1890.01%
2023/10/2300.000.322.7522.60-0.32,999-0.01%
2023/10/202.323.47223.4323.350.32,9700.01%
2023/10/191922.7513323.4822.35-1142,870-3.97% 大賣/鉅額交易
2023/10/186025.401025.2524.75502,7851.80%
2023/10/178026.241325.9226.00672,7022.48%
2023/10/11523.50123.2023.0042,1550.19%
2023/10/062223.142022.6022.2521,9980.10%
2023/10/03218.9500.0019.1021,4970.13%
2023/09/2500.00818.3017.85-81,227-0.65%
2023/09/201020.331020.5518.9501,0340.00%
2023/09/192419.102919.1219.80-5703-0.71%
2023/09/18518.7100.0018.0055430.92%
2023/09/11815.71515.9515.9531691.77%
2023/09/06514.9000.0014.7551074.65%
2023/05/2400.00114.4514.50-1222-0.45%
2023/05/2200.00214.3514.35-2291-0.69%
2023/05/19214.4000.0014.4022910.69%
2023/05/0900.00614.7514.60-6277-2.16%
2023/05/08615.4800.0015.3062702.22%
2023/05/0500.00215.7015.25-2264-0.76%
2023/05/0400.00115.4015.40-1259-0.39%
2023/05/03215.6000.0015.8022440.82%
2023/04/06114.3500.0014.4011820.55%
2023/03/07114.2500.0014.2511730.58%
2023/02/2300.00314.5014.50-3166-1.80%
2023/02/2200.00114.5514.30-1160-0.62%
2023/02/21415.0600.0014.7041442.76%
2022/07/1200.001013.9013.85-10378-2.64%
2022/01/18217.58217.7017.5501,0670.00%
2022/01/07219.18218.0018.1001,0250.00%
2021/12/30220.65219.7519.7009810.00%
2021/12/28420.902420.8420.35-20934-2.14%
2021/12/27421.24420.3120.1508760.00%
2021/12/243120.021119.9521.15208282.41%
2021/12/232119.521119.2219.40107441.34%
2021/12/221319.171419.0119.45-1702-0.14%
2021/12/213018.693118.6019.00-1675-0.15%
2021/12/20218.6800.0018.0026510.31%
2021/12/17518.23518.4018.5006340.00%
2021/12/09519.05918.9018.40-4704-0.57%
2021/09/1600.00518.2718.80-5509-0.98%
2021/09/14517.9800.0018.1054491.11%
2021/08/2600.001014.5914.75-10367-2.72%
2021/08/161017.70217.4017.8082822.83%
2021/08/13216.2000.0016.2022280.87%
2021/08/12214.8000.0014.7522060.97%
2021/06/29114.8500.0014.8515510.18%
2021/05/0500.00116.0015.55-1900-0.11%
2021/04/2900.00517.6017.60-5869-0.58%
2021/04/2800.00118.5518.55-1850-0.12%
2021/04/27520.9600.0020.4558130.61%
2021/04/1200.00617.8318.00-6632-0.95%
2021/04/06518.5500.0018.7555390.93%
2021/03/29117.2000.0017.6014960.20%
2021/03/25117.7500.0017.1014810.21%
2021/03/22118.7500.0019.2014220.24%
2019/12/1300.0028.278.35-223-8.34%
2019/09/2419.1300.009.131224.38%
2019/08/3019.2500.009.251204.82%
2018/01/3000.00114.9014.90-1181-0.55%
2018/01/09115.0500.0015.0012410.41%
宇環 相關文章
宇環 相關影音