台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.35
  • 漲幅
    -1.73%
  • 成交量
    252
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-安泰-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00218.9519.00-2617-0.32%
2024/04/2900.00219.1019.05-2615-0.32%
2024/04/2600.00218.8018.75-2616-0.32%
2024/04/24118.9500.0019.0516250.16%
2024/04/23118.9000.0018.9516420.16%
2024/04/22119.40119.1019.0006520.00%
2024/04/1800.00120.4020.45-1704-0.14%
2024/04/1600.00119.8520.00-1709-0.14%
2024/04/15219.7300.0019.5527070.28%
2024/04/0800.00119.9519.85-1736-0.14%
2024/04/0300.00119.8019.70-1764-0.13%
2024/03/27120.1000.0019.9518150.12%
2024/03/2500.00121.6021.60-1802-0.12%
2024/03/2200.00219.4519.65-2784-0.25%
2024/03/13221.0000.0020.4029600.21%
2024/03/0500.00123.0022.95-11,312-0.08%
2024/02/1600.00123.4023.20-12,532-0.04%
2024/02/1500.00122.6022.65-12,706-0.04%
2024/02/05222.0300.0021.7522,8060.07%
2024/01/2500.00124.0024.10-12,969-0.03%
2024/01/2400.00123.1523.30-12,929-0.03%
2024/01/22223.0500.0023.0023,0810.06%
2024/01/1500.001623.5323.65-163,696-0.43%
2024/01/125023.743423.2023.05163,7730.42%
2023/12/26122.6000.0022.5015,1740.02%
2023/12/15123.7000.0023.5015,6830.02%
2023/12/1300.00124.4024.25-15,953-0.02%
2023/12/12524.6500.0024.1556,0390.08%
2023/12/1100.001025.2225.25-106,043-0.17%
2023/12/081425.701425.9025.9006,0240.00%
2023/12/07326.306125.5125.50-586,030-0.96%
2023/12/055027.2200.0026.65506,0130.83%
2023/12/0400.00126.4026.55-15,904-0.02%
2023/12/015126.895226.9026.90-15,851-0.02%
2023/11/3000.00126.1026.45-15,730-0.02%
2023/11/29125.601025.9025.90-95,691-0.16%
2023/11/22124.8500.0025.4515,4880.02%
2023/11/21225.5300.0025.0025,4510.04%
2023/11/16126.75127.0527.0505,0670.00%
2023/11/153427.88427.3927.80304,9270.61%
2023/11/1400.001026.6026.60-104,387-0.23%
2023/11/1300.002124.2024.20-214,203-0.50%
2023/11/093024.3000.0023.35304,0550.74%
2023/11/07123.55122.9522.9503,9630.00%
2023/11/0600.00123.0023.00-13,913-0.03%
2023/10/31122.90122.1022.1003,7890.00%
2023/10/272225.032025.2025.2023,6300.06%
2023/10/24623.10622.6022.4503,0300.00%
2023/10/205723.425523.3923.3522,9700.07%
2023/10/1910022.7210022.3522.3502,8700.00%
2023/10/182025.202024.7524.7502,7850.00%
2023/10/1700.0012226.0026.00-1222,702-4.51% 大賣/鉅額交易
2023/10/165024.605024.1524.1502,4640.00%
2023/10/1312224.2800.0024.051222,4085.07% 大買/鉅額交易
2023/10/1210423.1710424.1024.1002,3190.00% 大買/大賣/
2023/10/11523.755523.2723.00-502,155-2.32%
2023/10/065023.5200.0022.25501,9982.50%
2023/10/046020.316020.2120.2001,6070.00%
2023/10/02518.35519.0519.0501,3970.00%
2023/09/20221.1000.0018.9521,0340.19%
2023/09/19519.15519.8019.8007030.00%
2023/02/2300.00214.3514.50-2166-1.20%
2023/02/21214.65214.9514.7001440.00%
2023/02/20213.7000.0013.752792.50%
2022/07/0100.00216.0515.90-2390-0.51%
2022/06/2200.00116.5016.20-1383-0.26%
2022/06/13618.78319.0018.5033470.86%
2021/12/0800.00118.8018.95-1682-0.15%
2021/11/0900.00117.4017.95-1619-0.16%
2021/10/2900.00117.6017.50-1587-0.17%
2021/10/04115.0500.0015.0015810.17%
2021/10/01116.1500.0015.2015760.17%
2021/08/2400.00114.2014.10-1361-0.28%
2021/08/23114.4000.0014.2513590.28%
2021/08/1600.00117.7017.80-1282-0.35%
2021/08/1300.00116.1516.20-1228-0.44%
2021/05/1900.00113.5513.55-1844-0.12%
2021/05/04215.9500.0015.6528940.22%
2021/04/14116.3500.0016.9016570.15%
2021/04/09119.0500.0018.9016170.16%
2020/12/30010.0000.0010.000390.00%
2018/03/2700.001814.1714.20-1891-19.68%
2018/03/13214.9000.0014.9021151.73%
宇環 相關文章
宇環 相關影音