加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.50
  • 漲幅
    +2.63%
  • 成交量
    159張
  • 產業
    上櫃 電子零組件類股▲0.13%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇環 (3276)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02219.1500.0019.5026120.33%
2024/04/30619.0800.0019.0066170.97%
2024/04/24618.9800.0019.0566250.96%
2024/04/23619.4600.0018.9566420.93%
2024/04/19520.24519.5019.5006730.00%
2024/04/18020.8200.0020.4507040.00%
2024/04/17020.35321.2520.05-3715-0.42%
2024/04/16019.8100.0020.0007090.00%
2024/04/15219.551119.5519.55-9707-1.27%
2024/04/12220.3000.0020.2027100.28%
2024/04/11320.171020.1420.00-7712-0.98%
2024/04/102220.4700.0020.20227193.06%
2024/04/09720.2100.0020.3077330.95%
2024/04/08020.0000.0019.8507360.00%
2024/04/0300.00519.7019.70-5764-0.65%
2024/04/01020.6500.0020.0007780.00%
2024/03/29021.2300.0019.9507980.00%
2024/03/27020.3100.0019.9508150.00%
2024/03/26620.7500.0020.4068160.74%
2024/03/25220.8000.0021.6028020.25%
2024/03/20319.6800.0019.6038250.36%
2024/03/19220.1500.0019.9028420.24%
2024/03/18520.13820.1020.10-3857-0.35%
2024/03/151620.1400.0020.05169111.75%
2024/03/14020.8500.0020.4009310.00%
2024/03/132.120.5900.0020.402.19600.22%
2024/03/12021.6800.0021.3009830.00%
2024/03/11121.5000.0021.4011,0200.10%
2024/03/08221.70221.4021.2501,1260.00%
2024/03/07322.8300.0022.3531,1650.26%
2024/03/0600.00223.1023.05-21,277-0.16%
2024/03/04323.00223.0522.8511,3350.07%
2024/03/01122.6000.0022.7011,3610.07%
2024/02/29022.90122.5522.55-11,382-0.07%
2024/02/23024.85025.4023.2001,5230.00%
2024/02/22123.3000.0023.3511,6050.06%
2024/02/21023.3000.0023.2001,6990.00%
2024/02/1900.00323.7723.70-32,012-0.15%
2024/02/16123.4500.0023.2012,5320.04%
2024/02/152222.202222.5622.6502,7060.00%
2024/02/05321.75321.7521.7502,8060.00%
2024/02/01222.2800.0022.2022,8890.07%
2024/01/3000.00123.1023.00-12,958-0.03%
2024/01/29023.7000.0023.3002,9790.00%
2024/01/26124.85124.4523.5502,9970.00%
2024/01/251024.0200.0024.10102,9690.34%
2024/01/17023.1000.0023.0003,6650.00%
2024/01/15223.60223.7523.6503,6960.00%
2024/01/09122.45722.3522.10-64,122-0.15%
2024/01/08022.7500.0022.6004,1700.00%
2024/01/03123.0000.0022.9014,5630.02%
2024/01/02222.58222.8522.9004,8240.00%
2023/12/29122.7500.0022.7514,9290.02%
2023/12/261.122.6600.0022.501.15,1740.02%
2023/12/22322.4500.0022.3535,1930.06%
2023/12/14223.8000.0023.6525,8130.03%
2023/12/121024.0600.0024.15106,0390.17%
2023/12/11425.28525.3525.25-16,043-0.02%
2023/12/08325.52425.7825.90-16,024-0.02%
2023/12/07426.371226.0825.50-86,030-0.13%
2023/12/061826.851926.7526.60-16,053-0.02%
2023/12/051126.87126.6526.65106,0130.17%
2023/12/04726.64826.9226.55-15,904-0.02%
2023/12/01326.60326.8726.9005,8510.00%
2023/11/30226.0500.0026.4525,7300.03%
2023/11/24125.50426.2525.35-35,605-0.05%
2023/11/23925.43725.1825.1525,5390.04%
2023/11/21425.061225.7525.00-85,451-0.15%
2023/11/201425.68725.9625.7075,3610.13%
2023/11/171827.917727.7826.85-595,262-1.12%
2023/11/163927.264527.1927.05-65,067-0.12%
2023/11/155927.634927.7327.80104,9270.20%
2023/11/1400.004625.3126.60-464,387-1.05%
2023/11/13824.745824.8724.20-504,203-1.19%
2023/11/10122.80523.8123.85-44,095-0.10%
2023/11/093523.08123.3523.35344,0550.84%
2023/11/08723.32123.5023.9064,0000.15%
2023/11/07223.601324.0722.95-113,963-0.28%
2023/11/06322.83322.9723.0003,9130.00%
2023/11/03022.00322.9522.25-33,883-0.08%
2023/11/02222.73222.9522.9503,8560.00%
2023/11/012022.40322.6322.35173,8350.44%
2023/10/311622.56323.5522.10133,7890.34%
2023/10/304324.211024.4323.90333,7190.89%
2023/10/278725.138725.0325.2003,6300.00%
2023/10/261023.202223.9224.20-123,189-0.38%
2023/10/25722.63622.6722.0013,0620.03%
2023/10/24522.71422.8522.4513,0300.03%
2023/10/23422.90222.9522.6022,9990.07%
2023/10/202523.332823.5223.35-32,970-0.10%
2023/10/193623.24622.6322.35302,8701.04%
2023/10/185224.94625.0524.75462,7851.65%
2023/10/1711.125.522226.2526.00-10.92,702-0.40%
2023/10/16124.10324.1224.15-22,464-0.08%
2023/10/131324.16823.7824.0552,4080.21%
2023/10/12823.781923.7024.10-112,319-0.47%
2023/10/111523.622923.2223.00-142,155-0.65%
2023/10/0611823.459422.6222.25241,9981.20% 大買/
2023/10/051521.70822.1422.2071,7200.41%
2023/10/041219.931420.3120.20-21,607-0.12%
2023/10/031119.211019.0819.1011,4970.07%
2023/10/02718.8500.0019.0571,3970.50%
2023/09/28117.25217.1517.35-11,314-0.08%
2023/09/27917.45717.1817.0521,2950.15%
2023/09/26118.151118.1917.45-101,264-0.79%
2023/09/25617.70618.3217.8501,2270.00%
2023/09/2200.00119.6519.00-11,179-0.08%
2023/09/212619.392119.2219.1551,1220.45%
2023/09/202820.121720.0518.95111,0341.06%
2023/09/191119.071419.3019.80-3703-0.43%
2023/09/181418.621118.1618.0035430.55%
2023/09/155018.305018.4018.4003790.00%
2023/09/14115.851.116.6516.75-0.1274-0.03%
2023/09/04514.5500.0014.4551074.63%
2023/08/17013.7500.0013.9501020.00%
2023/08/01014.05013.7514.0001300.00%
2023/07/31014.0500.0013.9501350.00%
2023/07/27014.0000.0013.8001820.00%
2023/06/0500.00114.5014.55-1199-0.50%
2023/05/2900.00514.2514.35-5201-2.48%
2023/05/24014.68114.4014.50-1222-0.45%
2023/05/220.114.4000.0014.350.12910.03%
2023/05/1600.00114.1514.15-1287-0.35%
2023/05/12014.4000.0014.1002830.00%
2023/05/05115.30115.7515.2502640.00%
2023/05/03115.4000.0015.8012440.41%
2023/04/25015.7000.0014.1002030.00%
2023/04/1900.00014.3014.3501940.00%
2023/04/18014.64114.4514.30-1194-0.50%
2023/04/17014.6000.0014.2501920.00%
2023/04/14014.5000.0014.2501920.00%
2023/04/13014.7000.0014.4001910.00%
2023/04/12014.6200.0014.7001870.00%
2023/04/06014.50114.3014.40-1182-0.55%
2023/03/31114.3500.0014.4011810.55%
2023/03/29014.9000.0014.6001790.00%
2023/03/28114.5500.0014.5011790.56%
2023/03/27114.6000.0014.7011820.55%
2023/03/23014.6000.0014.4501760.00%
2023/03/22014.50114.5514.45-1176-0.57%
2023/03/21114.3500.0014.4011740.57%
2023/03/2000.00514.4714.40-5173-2.87%
2023/03/17114.4500.0014.5011730.58%
2023/03/15014.6500.0014.2501690.00%
2023/03/14014.7000.0014.4001710.00%
2023/03/0700.00114.2014.25-1173-0.58%
2023/03/06114.3000.0014.1511710.58%
2023/03/0100.00114.3014.20-1170-0.59%
2023/02/23014.6500.0014.5001660.00%
2023/02/211014.87414.9014.7061444.15%
2023/02/16012.5000.0012.450720.00%
2023/02/08012.5000.0012.350710.00%
2023/02/07012.6500.0012.400710.00%
2023/02/03012.6500.0012.200680.00%
2023/02/02012.9500.0012.250680.00%
2023/01/16012.1000.0012.000770.00%
2023/01/09012.4500.0012.450770.00%
2022/12/30013.0000.0012.100830.00%
2022/12/16013.6500.0012.3001130.00%
2022/11/23012.4000.0011.8501270.00%
2022/11/22012.2000.0012.1001370.00%
2022/11/17012.0000.0012.2501520.00%
2022/10/19013.0000.0011.8502560.00%
2022/10/1100.00112.5512.40-1264-0.38%
2022/10/0600.00413.2013.10-4270-1.48%
2022/10/05413.0600.0013.0042781.44%
2022/10/0400.00013.8013.2002800.00%
2022/10/0300.00013.7512.5502880.00%
2022/09/1500.00113.6513.80-1299-0.33%
2022/09/13113.4500.0013.5013050.33%
2022/09/0700.001013.6013.80-10324-3.08%
2022/09/06013.9500.0013.6503300.00%
2022/08/311014.1800.0014.15103992.50%
2022/08/10015.0000.0014.6003850.00%
2022/07/21014.8000.0014.5503720.00%
2022/07/1200.00114.0513.85-1378-0.26%
2022/07/11114.9500.0014.9013780.26%
2022/06/2700.00116.7016.90-1385-0.26%
2022/06/2400.00216.5016.40-2385-0.52%
2022/06/1600.00217.3017.05-2371-0.54%
2022/06/15117.9000.0017.6513660.27%
2022/06/13319.23219.1518.5013470.29%
2022/06/06118.15118.2518.0002850.00%
2022/06/0100.00317.4017.30-3276-1.09%
2022/05/30017.3500.0017.3502800.00%
2022/05/20117.2000.0016.6512790.36%
2022/05/19117.2000.0017.2512780.36%
2022/05/11217.53217.2016.9502780.00%
2022/05/03115.9000.0015.9012760.36%
2022/04/1800.001117.3917.35-11318-3.45%
2022/04/15118.3000.0017.9513170.31%
2022/04/14018.0400.0017.6503250.00%
2022/04/131418.061118.1118.0533290.91%
2022/04/06017.7600.0016.6503870.00%
2022/03/29018.2500.0016.7506480.00%
2022/03/25017.95017.9517.2007150.00%
2022/03/21117.50117.7017.2507720.00%
2022/03/17018.0000.0016.9508060.00%
2022/03/15016.4500.0016.1508610.00%
2022/03/11018.1500.0016.4509330.00%
2022/03/10017.7500.0016.6009920.00%
2022/03/09016.5000.0016.3501,0200.00%
2022/03/08016.9500.0016.0001,0300.00%
2022/03/07018.5800.0016.6501,0280.00%
2022/03/02018.0000.0017.5001,0480.00%
2022/02/25018.0000.0016.6501,0540.00%
2022/02/21018.4600.0017.4501,0520.00%
2022/02/18019.1500.0017.5001,0490.00%
2022/02/17017.9000.0017.4501,0500.00%
2022/02/16017.8500.0017.7001,0470.00%
2022/02/14017.00117.1017.05-11,053-0.09%
2022/02/09117.9500.0017.8511,0620.09%
2022/01/17217.90217.8817.7001,0660.00%
2022/01/1400.00116.3516.40-11,059-0.09%
2022/01/07518.7000.0018.1051,0250.49%
2022/01/06020.80118.7518.70-11,011-0.10%
2022/01/04318.95419.0919.30-11,006-0.10%
2022/01/03219.73219.6519.2509990.00%
2021/12/30020.5500.0019.7009810.00%
2021/12/29320.22420.3020.20-1955-0.10%
2021/12/281821.011721.0720.3519340.11%
2021/12/271720.66620.4320.15118761.25%
2021/12/24220.88420.7921.15-2828-0.24%
2021/12/231419.90420.0019.40107441.34%
2021/12/22019.6500.0019.4507020.00%
2021/12/21618.15718.6019.00-1675-0.15%
2021/12/201318.871218.2318.0016510.15%
2021/12/17019.5000.0018.5006340.00%
2021/12/13119.00718.5418.35-6658-0.91%
2021/12/1000.002718.3018.30-27668-4.04%
2021/12/09318.92618.5518.40-3704-0.43%
2021/12/08518.0000.0018.9556820.73%
2021/12/072718.35218.0018.00256413.90%
2021/12/06318.20318.2218.3506120.00%
2021/12/03618.15817.0017.15-2553-0.36%
2021/12/0200.001217.0116.95-12524-2.29%
2021/12/01017.9500.0017.2005170.00%
2021/11/301917.46017.2017.20195133.70%
2021/11/25017.45017.4516.9504930.00%
2021/11/15018.2000.0016.8505090.00%
2021/11/0800.00117.2016.85-1613-0.16%
2021/11/05017.352017.4017.10-20609-3.28%
2021/11/04018.25018.2516.7006000.00%
2021/11/012017.00117.3517.05195953.19%
2021/10/26116.7500.0016.3515810.17%
2021/10/25116.7500.0016.7515770.17%
2021/10/19016.8000.0016.5005790.00%
2021/10/15116.50016.6016.4515830.17%
2021/10/1400.00016.5516.0005820.00%
2021/10/1300.00116.3516.10-1583-0.17%
2021/10/0800.00116.1016.35-1584-0.17%
2021/10/05115.2500.0015.3015850.17%
2021/09/27117.8500.0017.8015470.18%
2021/09/1700.00818.3317.90-8528-1.51%
2021/09/1600.00717.8018.80-7509-1.37%
2021/09/15117.80217.8317.80-1478-0.21%
2021/09/141417.761118.1618.1034490.67%
2021/09/13916.4800.0016.6093972.26%
2021/09/0100.00115.3515.35-1370-0.27%
2021/08/3100.00114.7515.25-1366-0.27%
2021/08/25114.4000.0014.8513630.27%
2021/08/19115.7000.0015.1013400.29%
2021/08/17116.3500.0016.6513150.32%
2021/08/1600.00217.0017.80-2282-0.71%
2021/07/2300.00115.5515.35-1283-0.35%
2021/07/19014.9000.0015.0504230.01%
2021/07/12214.1500.0013.8024210.47%
2021/07/0900.00013.7013.9504230.00%
2021/06/29114.8000.0014.8515510.18%
2021/05/14113.30112.6512.5009190.00%
2021/05/13112.90412.6012.75-3930-0.32%
2021/05/07115.9000.0015.8019060.11%
2021/05/0600.00015.3015.3009030.00%
2021/05/0300.00317.4716.75-3880-0.34%
2021/04/29117.8000.0017.6018690.12%
2021/04/28218.581518.7018.55-13850-1.53%
2021/04/272421.32321.2820.45218132.58%
2021/04/2600.00319.7019.80-3738-0.41%
2021/04/22117.90517.5917.30-4689-0.58%
2021/04/2100.00117.9517.90-1681-0.15%
2021/04/2000.00117.1017.30-1675-0.15%
2021/04/19116.9000.0016.9016710.15%
2021/04/1400.00216.8516.90-2657-0.30%
2021/04/13117.5000.0017.4516420.16%
2021/04/12020.75918.1818.00-9632-1.42%
2021/04/09619.521419.0518.90-8617-1.29%
2021/04/081019.95319.9520.6075831.20%
2021/04/07318.6500.0018.7535530.54%
2021/04/06818.49118.7518.7575391.30%
2021/04/01117.9500.0017.7015220.19%
2021/03/31117.55717.5018.00-6512-1.17%
2021/03/30217.55317.4517.25-1501-0.20%
2021/03/29117.65916.9817.60-8496-1.61%
2021/03/26316.62416.7517.10-1489-0.20%
2021/03/25317.1000.0017.1034810.62%
2021/03/2400.00318.2018.30-3471-0.64%
2021/03/231517.75118.1017.40144593.05%
2021/03/221319.0000.0019.20134223.08%
2021/03/16013.9000.0014.0502610.00%
2021/03/11013.1000.0013.0002400.00%
2021/03/10013.5500.0013.5502380.00%
2021/03/09013.30112.9513.30-1228-0.44%
2021/03/08012.4200.0012.1002180.00%
2021/03/05012.0000.0012.0002170.00%
2021/03/0400.00112.2012.25-1216-0.46%
2021/03/02012.7500.0012.2502120.00%
2021/02/24112.7000.0012.7512010.50%
2021/02/23014.5500.0013.5501900.00%
2021/02/1900.00112.3012.20-1150-0.67%
2021/02/18312.3000.0012.9531402.14%
2021/02/17212.5500.0013.2021121.78%
2021/02/03010.0500.009.990350.02%
2021/01/2909.9000.009.970380.00%
2021/01/2609.8800.009.900380.00%
2021/01/2509.9000.009.940380.01%
2021/01/1509.9400.009.850400.01%
2021/01/1300.00010.009.880400.00%
2021/01/1200.0009.789.78039-0.01%
2021/01/05010.0000.009.950390.00%
2020/12/2309.9000.0010.000370.00%
2020/11/09010.4500.0010.350340.02%
2020/10/2900.0039.669.69-340-7.48%
2020/10/2839.3500.009.353387.75%
2020/09/2409.4300.009.430870.00%
2020/09/2209.4100.009.320900.00%
2020/09/1809.5300.009.440910.01%
2020/06/1600.0019.029.35-163-1.58%
2020/06/1519.5000.009.281611.62%
2020/06/0907.6700.007.600370.00%
2020/04/2709.0400.007.900300.00%
2020/04/1408.4100.008.330300.01%
2020/03/2706.0000.006.020340.00%
2020/03/2505.8000.005.900350.00%
2020/03/1208.6000.007.300280.00%
2020/02/2508.8300.008.020260.00%
2020/02/2408.1100.008.030260.00%
2020/02/2008.2500.008.170270.01%
2020/02/1308.3100.008.230280.01%
2020/02/1108.0100.007.940280.00%
2020/01/1400.0018.378.35-127-3.70%
2020/01/1308.3800.008.300270.00%
2020/01/0900.0018.248.25-128-3.53%
2020/01/0718.1000.008.331293.44%
2019/12/2618.3000.008.881293.38%
2019/12/20010.0000.009.000230.00%
2019/12/1909.0000.009.100230.01%
2019/10/3008.8000.008.800260.01%
2019/10/1708.6500.008.570250.00%
2019/08/3009.2500.009.250200.00%
2019/06/2709.7000.009.750490.00%
2019/04/23010.5500.0010.450450.01%
2019/04/0209.8000.009.900250.00%
2019/03/25010.0500.009.960250.01%
2019/03/22010.0000.0010.050240.09%
2018/05/0400.00114.4514.20-191-1.09%
2018/05/03215.18114.7014.701911.10%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音