加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.31%
  • 成交量
    182張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24019.05019.0019.0506250.00%
2024/04/09120.7000.0020.3017330.14%
2024/03/2700.001019.9519.95-10815-1.23%
2024/03/26120.8500.0020.4018160.12%
2024/03/19021.201120.2519.90-11842-1.31%
2024/03/18020.5500.0020.1008570.00%
2024/03/15020.8500.0020.0509110.00%
2024/03/08022.6000.0021.2501,1260.00%
2024/02/2900.00322.5222.55-31,382-0.22%
2024/02/22025.1500.0023.3501,6050.00%
2024/02/2000.00123.5523.30-11,886-0.05%
2024/02/02023.0000.0022.2502,8390.00%
2024/02/0100.00122.5022.20-12,889-0.03%
2024/01/29023.5000.0023.3002,9790.00%
2024/01/2600.00123.7523.55-12,997-0.03%
2024/01/25224.0700.0024.1022,9690.07%
2024/01/23023.0000.0023.1002,9950.00%
2024/01/1600.00123.0522.85-13,676-0.03%
2024/01/1500.00223.6523.65-23,696-0.05%
2024/01/1200.00323.1223.05-33,773-0.08%
2024/01/11222.2500.0022.5023,8210.05%
2024/01/09222.1000.0022.1024,1220.05%
2024/01/0400.001122.8922.80-114,414-0.25%
2024/01/03122.90123.2022.9004,5630.00%
2023/12/29023.55122.5522.75-14,929-0.02%
2023/12/27122.40922.5722.35-85,099-0.16%
2023/12/26122.601122.4722.50-105,174-0.19%
2023/12/2500.001622.1722.30-165,171-0.31%
2023/12/2200.00322.5322.35-35,193-0.06%
2023/12/201223.1500.0023.20125,2530.23%
2023/12/19123.1000.0022.9515,3000.02%
2023/12/1800.00223.4523.35-25,368-0.04%
2023/12/15124.05124.4523.5005,6830.00%
2023/12/14323.8500.0023.6535,8130.05%
2023/12/13124.05324.3824.25-25,953-0.03%
2023/12/12223.8800.0024.1526,0390.03%
2023/12/08325.20525.9225.90-26,024-0.03%
2023/12/07325.85126.8025.5026,0300.03%
2023/12/05427.011527.1926.65-116,013-0.18%
2023/12/041126.69426.9926.5575,9040.12%
2023/12/01626.97826.5726.90-25,851-0.03%
2023/11/30325.92426.0126.45-15,730-0.02%
2023/11/2900.00425.7525.90-45,691-0.07%
2023/11/28125.55125.4525.6005,6610.00%
2023/11/2700.00124.8524.80-15,630-0.02%
2023/11/24625.67625.8425.3505,6050.00%
2023/11/23425.4600.0025.1545,5390.07%
2023/11/21325.65225.2525.0015,4510.02%
2023/11/20225.731125.7425.70-95,361-0.17%
2023/11/174628.164527.4826.8515,2620.02%
2023/11/16427.05527.2927.05-15,067-0.02%
2023/11/15727.54927.5527.80-24,927-0.04%
2023/11/14125.25425.1226.60-34,387-0.07%
2023/11/13424.41024.5024.2044,2030.10%
2023/11/10222.95523.1523.85-34,095-0.07%
2023/11/09523.07223.4023.3534,0550.07%
2023/11/0800.00223.3523.90-24,000-0.05%
2023/11/07523.44423.3022.9513,9630.03%
2023/11/06322.9200.0023.0033,9130.08%
2023/11/03122.55423.2022.25-33,883-0.08%
2023/11/021522.61222.7022.95133,8560.34%
2023/11/01322.331022.6222.35-73,835-0.18%
2023/10/31623.31623.4322.1003,7890.00%
2023/10/30424.20424.0623.9003,7190.00%
2023/10/271525.25725.2025.2083,6300.22%
2023/10/2600.00423.3024.20-43,189-0.13%
2023/10/25322.6500.0022.0033,0620.10%
2023/10/19123.3039.523.1422.35-38.52,870-1.34%
2023/10/18225.33224.7524.7502,7850.00%
2023/10/17325.68226.5526.0012,7020.04%
2023/10/16223.65423.8924.15-22,464-0.08%
2023/10/13223.45224.5024.0502,4080.00%
2023/10/12723.34923.5124.10-22,319-0.09%
2023/10/111523.55523.1123.00102,1550.46%
2023/10/06622.73622.4722.2501,9980.00%
2023/10/0500.00321.0822.20-31,720-0.17%
2023/10/04519.81819.8820.20-31,607-0.19%
2023/10/03419.071419.1119.10-101,497-0.67%
2023/10/02318.9800.0019.0531,3970.21%
2023/09/281217.431017.3017.3521,3140.15%
2023/09/27317.5000.0017.0531,2950.23%
2023/09/26418.10318.2017.4511,2640.08%
2023/09/25318.50218.4317.8511,2270.08%
2023/09/222119.403219.1719.00-111,179-0.93%
2023/09/217119.341119.2319.15601,1225.35%
2023/09/201319.956919.9618.95-561,034-5.41%
2023/09/191319.253.118.4919.80107031.41%
2023/09/18618.28818.6818.00-2543-0.37%
2023/09/15218.050.118.4018.401.93790.51%
2023/09/14316.6000.0016.7532741.09%
2023/09/12116.00115.1515.3002060.00%
2023/09/0600.00114.8014.75-1107-0.93%
2023/08/2500.00314.0514.55-3107-2.78%
2023/08/24114.3500.0014.1011050.95%
2023/08/11313.8000.0013.6531052.84%
2023/08/0900.00013.8013.8501080.00%
2023/06/1300.00014.0714.5001980.00%
2023/05/2900.00114.3514.35-1201-0.50%
2023/05/18014.4000.0014.2002900.00%
2023/05/15015.4500.0013.9002840.00%
2023/05/12015.4500.0014.1002830.00%
2023/05/0800.00215.1015.30-2270-0.74%
2023/05/043315.5100.0015.403325912.74%
2023/05/03615.79615.8015.8002440.00%
2023/04/24014.9100.0014.3002000.00%
2023/04/11014.6500.0014.4501840.00%
2023/04/10014.6500.0014.2501830.00%
2023/03/31014.4500.0014.4001810.00%
2023/03/28014.7300.0014.5001790.00%
2023/03/24014.7000.0014.6001770.00%
2023/03/23014.6000.0014.4501760.00%
2023/03/22014.6500.0014.4501760.00%
2023/03/17014.6500.0014.5001730.00%
2023/03/16014.6000.0014.0001700.00%
2023/03/15014.6000.0014.2501690.00%
2023/03/0800.00114.2014.25-1173-0.58%
2023/02/24015.0000.0014.2001680.00%
2023/02/21314.9300.0014.7031442.08%
2023/02/17012.8500.0012.500730.00%
2023/02/09012.6000.0012.450710.01%
2023/02/0800.00112.5012.35-171-1.40%
2023/02/07112.60212.6012.40-171-1.39%
2023/02/02212.2000.0012.252682.92%
2022/12/15012.9500.0012.4501130.00%
2022/11/22012.0000.0012.1001370.01%
2022/10/24112.35112.2011.5502550.00%
2022/09/27113.45113.2513.1002870.00%
2022/09/26014.0000.0012.8002890.00%
2022/08/0200.00215.0014.70-2371-0.54%
2022/07/26015.25215.3014.80-2369-0.54%
2022/07/13314.12314.0513.9503800.00%
2022/07/12213.95213.9013.8503780.00%
2022/07/11615.40214.9014.9043781.06%
2022/06/13719.6500.0018.5073472.02%
2022/06/0800.000.217.6518.05-0.2289-0.07%
2022/06/070.117.9500.0017.650.12880.03%
2022/06/060.118.2000.0018.000.12850.03%
2022/05/30017.9500.0017.3502800.00%
2022/05/1200.00216.7516.10-2284-0.70%
2022/05/1100.00117.1016.95-1278-0.36%
2022/05/10115.9500.0016.1012670.37%
2022/04/27115.9500.0015.9512860.35%
2022/04/14017.7000.0017.6503250.00%
2022/04/13018.0000.0018.0503290.00%
2022/03/28017.9500.0016.8506790.00%
2022/03/22017.3000.0017.2507670.00%
2022/03/18017.3500.0016.9507890.00%
2022/03/17016.8500.0016.9508060.00%
2022/03/111016.5000.0016.45109331.07%
2022/03/1000.00416.8016.60-4992-0.40%
2022/03/08116.4000.0016.0011,0300.10%
2022/03/07316.7000.0016.6531,0280.29%
2022/03/02017.9000.0017.5001,0480.00%
2022/02/24016.8000.0016.7001,0610.00%
2022/02/23017.5000.0017.1501,0580.00%
2022/02/151017.2000.0016.85101,0490.95%
2022/01/21017.4000.0016.5501,0720.00%
2022/01/1100.00117.7017.10-11,045-0.10%
2022/01/0700.00118.2018.10-11,025-0.10%
2022/01/04219.2000.0019.3021,0060.20%
2022/01/03019.6500.0019.2509990.00%
2021/12/2800.00120.7520.35-1934-0.11%
2021/12/27020.35520.1620.15-5876-0.57%
2021/12/24520.14421.0021.1518280.12%
2021/12/22119.2500.0019.4517020.14%
2021/12/2100.00118.3019.00-1675-0.15%
2021/12/20118.1000.0018.0016510.15%
2021/12/1700.00918.1618.50-9634-1.42%
2021/12/1600.00518.2618.10-5629-0.79%
2021/12/1500.00117.4517.40-1629-0.16%
2021/12/14417.45117.4017.1036460.46%
2021/12/1300.001018.8818.35-10658-1.52%
2021/12/101118.33218.6018.3096681.35%
2021/12/091219.031519.1218.40-3704-0.43%
2021/12/08917.954418.0518.95-35682-5.12%
2021/12/075018.0700.0018.00506417.79%
2021/12/0600.00218.0018.35-2612-0.33%
2021/11/2900.00217.6017.60-2506-0.39%
2021/11/10317.2800.0017.3536020.50%
2021/11/02216.7500.0016.5525980.33%
2021/10/12017.9500.0016.5005820.00%
2021/10/0400.005415.0015.00-54581-9.28%
2021/10/0100.004615.6715.20-46576-7.99%
2021/09/17118.8500.0017.9015280.19%
2021/09/15117.75317.7517.80-2478-0.42%
2021/09/1410018.101.117.9518.1098.944922.01%
2021/09/01215.4000.0015.3523700.54%
2021/08/3000.00314.7014.75-3364-0.82%
2021/08/250.115.0000.0014.850.13630.03%
2021/08/19015.4300.0015.1003400.00%
2021/08/17316.651016.2516.65-7315-2.22%
2021/08/16917.5400.0017.8092823.19%
2021/08/09214.5000.0014.5522170.92%
2021/08/061514.6500.0014.70152196.82%
2021/08/051214.4100.0014.70122275.27%
2021/06/21012.6000.0012.0005760.00%
2021/06/16112.7000.0012.4017390.14%
2021/06/08113.1500.0013.2017820.13%
2021/05/0400.00515.2515.65-5894-0.56%
2021/04/2900.00117.5017.60-1869-0.12%
2021/04/28418.6800.0018.5548500.47%
2021/04/27720.47120.4520.4568130.74%
2021/04/09118.8500.0018.9016170.16%
2021/04/06019.30118.5018.75-1539-0.19%
2021/04/01018.9000.0017.7005220.00%
2021/03/2900.00117.8517.60-1496-0.20%
2021/03/26116.5000.0017.1014890.20%
2021/03/25020.0000.0017.1004810.00%
2021/03/2400.00518.0518.30-5471-1.06%
2021/03/231017.303617.3817.40-26459-5.66%
2021/03/22117.8000.0019.2014220.24%
2021/03/1900.001.118.6018.60-1.1326-0.33%
2021/03/1800.00216.9516.95-2292-0.68%
2021/03/12512.8500.0012.8052422.06%
2021/03/1100.00112.9513.00-1240-0.42%
2021/03/10113.5500.0013.5512380.42%
2021/03/08612.0000.0012.1062182.74%
2021/03/05212.0000.0012.0022170.92%
2021/03/04212.1000.0012.2522160.92%
2021/03/022012.4600.0012.25202129.40%
2021/02/263312.3800.0012.503320915.74%
2021/02/25112.8000.0012.8012050.49%
2021/02/19011.9500.0012.2001500.00%
2021/02/18112.4000.0012.9511400.71%
2021/02/17213.10513.1013.20-3112-2.67%
2021/01/25010.9000.009.940380.01%
2021/01/14010.8500.009.900400.00%
2021/01/0800.0039.999.99-339-7.53%
2020/12/29310.0000.009.993397.50%
2020/12/2159.8500.009.8553713.46%
2020/12/1509.8500.009.760350.00%
2020/12/11010.0000.0010.000350.01%
2020/11/0600.0039.889.98-333-9.05%
2020/10/2700.0029.379.37-240-4.94%
2020/10/0509.5200.009.430750.00%
2020/09/2509.3100.009.220830.00%
2020/09/2409.4359.659.43-587-5.74%
2020/09/040.29.2000.009.190.21180.15%
2020/08/210.19.2000.009.200.11170.05%
2020/08/1400.0059.939.87-5116-4.29%
2020/08/1200.00109.959.99-10115-8.66%
2020/07/03259.7900.009.50256936.09%
2020/06/2209.1000.009.150640.00%
2020/06/0207.4100.007.410360.01%
2020/01/1608.2800.008.200260.00%
2019/08/2000.0059.359.44-520-24.53%
2019/04/23010.5500.0010.450450.01%
2019/03/22010.0000.0010.050240.03%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音