加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    350張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00020.0520.1004690.00%
2024/05/07520.29419.8019.8014850.21%
2024/04/30019.0500.0019.0006170.00%
2024/04/26018.8000.0018.7506160.00%
2024/04/19520.15020.0019.5056730.74%
2024/04/18020.9300.0020.4507040.00%
2024/04/16020.0500.0020.0007090.00%
2024/04/11020.9000.0020.0007120.00%
2024/04/09020.9000.0020.3007330.00%
2024/04/0300.00019.9519.7007640.00%
2024/03/27020.0000.0019.9508150.00%
2024/03/26020.4000.0020.4008160.00%
2024/03/22019.7000.0019.6507840.00%
2024/03/21019.5500.0019.6507970.00%
2024/03/19020.2300.0019.9008420.00%
2024/03/18020.2800.0020.1008570.00%
2024/03/15020.2900.0020.0509110.00%
2024/03/14020.6000.0020.4009310.00%
2024/03/13020.6500.0020.4009600.00%
2024/03/12021.4500.0021.3009830.00%
2024/03/11021.2500.0021.4001,0200.00%
2024/03/08021.5000.0021.2501,1260.00%
2024/03/07022.6000.0022.3501,1650.00%
2024/03/06023.1500.0023.0501,2770.00%
2024/03/05023.2000.0022.9501,3120.00%
2024/03/04022.8100.0022.8501,3350.00%
2024/02/27022.5000.0022.7001,4430.00%
2024/02/26024.0000.0023.2501,4870.00%
2024/02/20024.1000.0023.3001,8860.00%
2024/02/19024.2000.0023.7002,0120.00%
2024/02/16023.0500.0023.2002,5320.00%
2024/01/3000.001523.1023.00-152,958-0.51%
2024/01/29023.3500.0023.3002,9790.00%
2024/01/26624.14123.5523.5552,9970.17%
2024/01/251023.20123.2024.1092,9690.30%
2024/01/24023.2500.0023.3002,9290.00%
2024/01/23023.3700.0023.1002,9950.00%
2024/01/16023.1000.0022.8503,6760.00%
2024/01/11122.2000.0022.5013,8210.03%
2024/01/1000.00221.9521.90-23,890-0.05%
2024/01/0400.001022.9022.80-104,414-0.23%
2024/01/03123.15122.9022.9004,5630.00%
2024/01/02023.0000.0022.9004,8240.00%
2023/12/29023.9500.0022.7504,9290.00%
2023/12/26024.00022.5522.5005,1740.00%
2023/12/25023.8000.0022.3005,1710.00%
2023/12/2200.00522.5022.35-55,193-0.10%
2023/12/20023.1500.0023.2005,2530.00%
2023/12/19023.3000.0022.9505,3000.00%
2023/12/18024.9500.0023.3505,3680.00%
2023/12/15023.5000.0023.5005,6830.00%
2023/12/14023.93023.8523.6505,8130.00%
2023/12/13024.6500.0024.2505,9530.00%
2023/12/12027.0000.0024.1506,0390.00%
2023/12/11526.0000.0025.2556,0430.08%
2023/12/08026.45525.7025.90-56,024-0.08%
2023/12/07025.50425.7825.50-46,030-0.07%
2023/12/06426.63226.9026.6026,0530.03%
2023/12/05026.9700.0026.6506,0130.00%
2023/12/04026.6000.0026.5505,9040.00%
2023/12/01126.9500.0026.9015,8510.02%
2023/11/30026.4500.0026.4505,7300.00%
2023/11/2800.00325.5025.60-35,661-0.05%
2023/11/23325.2500.0025.1535,5390.05%
2023/11/171727.59227.5826.85155,2620.29%
2023/11/161427.261527.4227.05-15,067-0.02%
2023/11/154127.534827.5727.80-74,927-0.14%
2023/11/141024.6500.0026.60104,3870.23%
2023/11/13624.66624.5124.2004,2030.00%
2023/11/10123.95124.0523.8504,0950.00%
2023/11/07023.7000.0022.9503,9630.00%
2023/11/0200.00122.5522.95-13,856-0.03%
2023/11/01122.8000.0022.3513,8350.03%
2023/10/31123.25322.5522.10-23,789-0.05%
2023/10/3000.00124.7023.90-13,719-0.03%
2023/10/27625.18324.6825.2033,6300.08%
2023/10/2600.00223.7524.20-23,189-0.06%
2023/10/24123.20122.8022.4503,0300.00%
2023/10/20323.45323.4523.3502,9700.00%
2023/10/18025.15125.2524.75-12,785-0.04%
2023/10/174525.834225.8026.0032,7020.11%
2023/10/16624.33824.1324.15-22,464-0.08%
2023/10/131024.19723.6824.0532,4080.12%
2023/10/124024.074024.0924.1002,3190.00%
2023/10/111623.441923.5623.00-32,155-0.14%
2023/10/063622.774922.7922.25-131,998-0.65%
2023/10/052221.451221.6422.20101,7200.58%
2023/10/045220.395020.4220.2021,6070.12%
2023/10/03619.19119.3019.1051,4970.33%
2023/09/27017.60117.6517.05-11,295-0.08%
2023/09/26118.35118.5017.4501,2640.00%
2023/09/251217.96318.0017.8591,2270.73%
2023/09/22319.62419.5019.00-11,179-0.08%
2023/09/21519.48419.3919.1511,1220.09%
2023/09/205020.315020.3618.9501,0340.00%
2023/09/19819.13819.2119.8007030.00%
2023/09/18818.49318.9218.0055430.92%
2023/09/12115.25115.2015.3002060.00%
2023/09/1100.00015.9515.9501690.00%
2023/09/05014.70014.6514.7501070.00%
2023/08/2500.00014.3014.5501070.00%
2023/08/2100.00013.5013.950102-0.01%
2023/08/0400.00014.5013.9501180.00%
2023/06/1300.00114.5014.50-1198-0.50%
2023/05/23114.4000.0014.4012860.35%
2023/05/09015.3000.0014.6002770.00%
2023/05/05015.5500.0015.2502640.00%
2023/05/04315.75515.4515.40-2259-0.77%
2023/04/28014.0000.0014.2002060.00%
2023/04/19014.5000.0014.3501940.00%
2023/04/18014.6200.0014.3001940.00%
2023/04/17014.60014.6014.2501920.00%
2023/04/14014.5000.0014.2501920.00%
2023/04/13014.5000.0014.4001910.00%
2023/04/12014.6500.0014.7001870.00%
2023/04/11014.6500.0014.4501840.00%
2023/03/31014.5500.0014.4001810.00%
2023/03/30014.6500.0014.4001790.00%
2023/03/28016.0000.0014.5001790.00%
2023/03/27014.6300.0014.7001820.00%
2023/03/24014.6500.0014.6001770.00%
2023/03/23014.5500.0014.4501760.00%
2023/03/22014.5000.0014.4501760.00%
2023/03/20014.6500.0014.4001730.00%
2023/03/17014.5000.0014.5001730.00%
2023/03/16015.0000.0014.0001700.00%
2023/03/15014.6500.0014.2501690.00%
2023/03/13015.0000.0014.1001760.01%
2023/03/09015.0100.0014.1501740.00%
2023/03/08014.7700.0014.2501730.00%
2023/03/07015.0100.0014.2501730.00%
2023/03/06015.0500.0014.1501710.00%
2023/03/03014.6000.0014.1501680.00%
2023/03/02014.5300.0014.1501690.00%
2023/03/01014.5000.0014.2001700.00%
2023/02/24014.7500.0014.2001680.00%
2023/02/23014.9500.0014.5001660.00%
2023/02/22013.9500.0014.3001600.00%
2023/02/21214.9500.0014.7021441.39%
2023/02/17012.5000.0012.500730.00%
2023/02/15012.4000.0012.450710.00%
2023/02/14012.6300.0012.300710.00%
2023/02/13012.6500.0012.200700.00%
2023/02/08012.8300.0012.350710.00%
2023/02/06012.9500.0012.050680.00%
2023/01/30012.9500.0012.100700.00%
2023/01/17012.6500.0012.100720.00%
2023/01/13012.2000.0012.150770.00%
2023/01/05012.2000.0012.300780.00%
2023/01/04012.9500.0012.350780.00%
2022/12/30013.4500.0012.100830.00%
2022/12/19013.0000.0012.5001160.00%
2022/12/16012.7000.0012.3001130.00%
2022/12/1400.00012.7012.3001160.00%
2022/12/01012.3000.0012.3501070.00%
2022/11/25012.1000.0011.9501180.00%
2022/11/11013.0000.0011.8001710.00%
2022/11/10013.0000.0012.0501830.00%
2022/11/03012.0000.0011.9002050.00%
2022/10/28011.9000.0010.7502350.00%
2022/09/29012.5500.0012.4502950.00%
2022/09/26014.0000.0012.8002890.00%
2022/09/23013.6500.0013.5502920.00%
2022/09/13013.6000.0013.5003050.00%
2022/09/12013.9000.0013.4503120.00%
2022/09/06013.9500.0013.6503300.00%
2022/08/30014.3000.0014.2504020.00%
2022/08/19015.5500.0014.2003950.00%
2022/08/18015.5000.0014.1503960.00%
2022/08/11016.0000.0013.4003990.00%
2022/08/05014.8500.0014.8503800.00%
2022/08/04014.9500.0014.6003810.00%
2022/08/01014.9500.0014.9503680.00%
2022/07/2600.00014.9014.8003690.00%
2022/07/25015.0000.0015.1003690.00%
2022/07/20014.8000.0014.4503760.00%
2022/07/15014.1000.0014.1003840.00%
2022/07/01015.9500.0015.9003900.00%
2022/06/29017.0000.0016.8003820.00%
2022/06/28017.0300.0017.0003830.00%
2022/06/1600.00117.6517.05-1371-0.27%
2022/06/1500.00217.7017.65-2366-0.55%
2022/06/13319.3500.0018.5033470.86%
2022/06/07017.9500.0017.6502880.00%
2022/06/0600.00318.4018.00-3285-1.05%
2022/06/0200.00017.3517.5002730.00%
2022/05/26017.5500.0017.2002820.00%
2022/04/29016.1500.0016.0502800.00%
2022/04/15018.0000.0017.9503170.00%
2022/04/1400.00018.0517.6503250.00%
2022/04/12017.9500.0017.4003220.00%
2022/04/11017.7000.0016.7503240.00%
2022/04/08016.5000.0016.5003400.00%
2022/04/06016.8000.0016.6503870.00%
2022/03/31016.9500.0016.8505100.00%
2022/03/25017.3500.0017.2007150.00%
2022/03/24017.40117.4517.35-1741-0.13%
2022/03/23017.5800.0017.3007540.00%
2022/03/22017.3000.0017.2507670.00%
2022/03/21017.35117.4517.25-1772-0.13%
2022/03/18017.0000.0016.9507890.00%
2022/03/17016.8500.0016.9508060.00%
2022/03/16016.5500.0016.4508210.00%
2022/03/1500.00116.2016.15-1861-0.12%
2022/03/09017.6000.0016.3501,0200.00%
2022/03/04017.4000.0017.2501,0330.00%
2022/03/0200.00117.3017.50-11,048-0.10%
2022/03/01017.2000.0017.3501,0520.00%
2022/02/25017.2000.0016.6501,0540.00%
2022/02/24017.4600.0016.7001,0610.00%
2022/02/22017.6500.0016.9501,0570.00%
2022/02/21017.5500.0017.4501,0520.00%
2022/02/08017.2000.0017.3001,0640.00%
2022/01/24018.2000.0016.7001,0710.00%
2022/01/17018.0000.0017.7001,0660.00%
2022/01/12117.6000.0017.1511,0460.10%
2022/01/11317.2500.0017.1031,0450.29%
2022/01/05119.4000.0019.0011,0060.10%
2022/01/03119.7500.0019.2519990.10%
2021/12/30020.2500.0019.7009810.00%
2021/12/29120.95120.3020.2009550.00%
2021/12/28120.90120.7520.3509340.00%
2021/12/24120.4000.0021.1518280.12%
2021/12/23019.5000.0019.4007440.00%
2021/12/1600.00017.6518.1006290.00%
2021/12/09119.75119.0518.4007040.00%
2021/12/0700.00118.0518.00-1641-0.16%
2021/12/06118.6500.0018.3516120.16%
2021/10/12016.6500.0016.5005820.00%
2021/09/1400.000.117.9518.10-0.1449-0.03%
2021/09/02014.9000.0015.0003730.00%
2021/08/1700.00017.8016.6503150.00%
2021/08/1600.00017.7017.800282-0.01%
2021/07/22015.4500.0015.3003130.00%
2021/07/1300.00013.5513.6004210.00%
2021/06/28015.3000.0015.3505540.00%
2021/05/27014.0000.0014.0507890.00%
2021/05/1100.00315.5715.40-3916-0.33%
2021/05/0500.00115.9515.55-1900-0.11%
2021/05/04115.6000.0015.6518940.11%
2021/05/03117.3500.0016.7518800.11%
2021/04/29217.7300.0017.6028690.23%
2021/04/280.119.0000.0018.550.18500.01%
2021/04/27021.29421.0620.45-4813-0.49%
2021/04/2600.00118.6519.80-1738-0.14%
2021/04/2300.00317.9218.00-3702-0.43%
2021/04/22517.7900.0017.3056890.73%
2021/04/2100.00317.8017.90-3681-0.44%
2021/04/2000.00117.2517.30-1675-0.15%
2021/04/19116.9000.0016.9016710.15%
2021/04/16317.2500.0017.2036650.45%
2021/04/13017.6000.0017.4506420.00%
2021/04/12018.0000.0018.0006320.00%
2021/04/09319.0900.0018.9036170.49%
2021/04/01017.6000.0017.7005220.00%
2021/03/31018.102618.1018.00-26512-5.07%
2021/03/30817.4200.0017.2585011.60%
2021/03/29416.90817.5417.60-4496-0.80%
2021/03/26416.55416.7017.1004890.00%
2021/03/25817.21417.5317.1044810.83%
2021/03/241818.1300.0018.30184713.82%
2021/03/2300.002018.7517.40-20459-4.35%
2021/03/222019.0100.0019.20204224.74%
2021/03/17015.4500.0015.4502770.00%
2021/03/15013.4300.0012.8002430.00%
2021/03/12012.9000.0012.8002420.00%
2021/03/11013.3100.0013.0002400.00%
2021/03/10013.5500.0013.5502380.00%
2021/03/08012.2000.0012.1002180.00%
2021/03/05012.0000.0012.0002170.00%
2021/03/04012.2500.0012.2502160.00%
2021/03/03012.90112.1012.25-1214-0.46%
2021/03/02012.75112.4012.25-1212-0.47%
2021/02/26012.6000.0012.5002090.00%
2021/02/25013.9500.0012.8002050.00%
2021/02/2400.002513.0212.75-25201-12.42%
2021/02/232614.0300.0013.552619013.66%
2021/02/1900.002912.2112.20-29150-19.30%
2021/02/182512.22111.9012.952414017.14%
2021/02/17613.0600.0013.2061125.34%
2021/02/04010.9500.0010.950490.00%
2021/01/15010.8500.009.850400.00%
2020/12/10010.2000.0010.100340.01%
2020/12/09010.1000.0010.050340.01%
2020/12/0309.9700.009.880350.00%
2020/11/1809.9300.009.940360.00%
2020/11/0209.6400.009.550380.00%
2020/10/1309.3000.009.210500.00%
2020/09/1409.3000.009.210960.00%
2020/07/0809.3500.009.380710.00%
2020/06/2200.00149.069.15-1464-21.58%
2020/06/1609.3000.009.350630.00%
2020/03/2405.9000.005.800350.00%
2020/03/2006.1000.006.140350.01%
2020/02/2508.8300.008.020260.03%
2020/02/2408.1100.008.030260.03%
2020/02/2008.2500.008.170270.00%
2020/02/1908.1400.008.140290.00%
2020/02/1808.2200.008.140290.00%
2020/02/1708.0900.008.010290.00%
2020/02/1408.0700.008.070280.00%
2020/02/1308.3100.008.230280.00%
2020/02/0307.9100.007.840270.01%
2019/12/1909.0000.009.100230.01%
2019/10/1808.9000.008.960250.00%
2019/07/2609.4000.009.310270.00%
2019/04/25010.3000.0010.300460.00%
2019/04/23010.5500.0010.450450.00%
2019/04/0909.8000.009.850250.00%
2019/04/0809.8000.009.860250.02%
2019/04/0309.9500.009.860240.04%
2019/04/0109.7400.009.810250.00%
2019/03/2909.9700.009.880240.02%
2019/03/25010.0500.009.960250.01%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音