台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00120.4520.20-1482-0.21%
2024/05/07120.1000.0019.8014850.21%
2024/04/2600.00118.8018.75-1616-0.16%
2024/03/15020.9000.0020.0509110.00%
2024/03/11021.5000.0021.4001,0200.00%
2024/02/29122.7000.0022.5511,3820.07%
2024/01/26124.45123.6523.5502,9970.00%
2024/01/2500.00124.1524.10-12,969-0.03%
2024/01/15223.73123.6023.6513,6960.03%
2024/01/12123.30123.3523.0503,7730.00%
2023/12/29123.0500.0022.7514,9290.02%
2023/12/1900.00122.8722.95-15,300-0.02%
2023/12/18023.7000.0023.3505,3680.00%
2023/12/1500.001224.4723.50-125,683-0.21%
2023/12/14623.7000.0023.6565,8130.10%
2023/12/1200.00724.3024.15-76,039-0.12%
2023/12/11325.2500.0025.2536,0430.05%
2023/12/07426.0300.0025.5046,0300.07%
2023/12/05727.2100.0026.6576,0130.12%
2023/12/0400.00126.7026.55-15,904-0.02%
2023/12/01727.02326.6026.9045,8510.07%
2023/11/30226.2000.0026.4525,7300.03%
2023/11/28125.60225.5025.60-15,661-0.02%
2023/11/2700.00125.0024.80-15,630-0.02%
2023/11/24125.5500.0025.3515,6050.02%
2023/11/22125.5000.0025.4515,4880.02%
2023/11/2100.00226.2025.00-25,451-0.04%
2023/11/20225.7000.0025.7025,3610.04%
2023/11/1700.00228.2026.85-25,262-0.04%
2023/11/16526.8000.0027.0555,0670.10%
2023/11/152227.55827.6627.80144,9270.28%
2023/11/14625.87626.1226.6004,3870.00%
2023/11/1000.00123.8523.85-14,095-0.02%
2023/11/09323.73223.2523.3514,0550.02%
2023/11/0800.00123.4523.90-14,000-0.02%
2023/11/0700.00123.0022.95-13,963-0.03%
2023/11/06122.8000.0023.0013,9130.03%
2023/10/30123.8000.0023.9013,7190.03%
2023/10/274224.954225.1525.2003,6300.00%
2023/10/26623.79623.9824.2003,1890.00%
2023/10/2000.00223.2523.35-22,970-0.07%
2023/10/19722.6600.0022.3572,8700.24%
2023/10/18125.40125.0524.7502,7850.00%
2023/10/17125.45426.0826.00-32,702-0.11%
2023/10/1600.00323.8724.15-32,464-0.12%
2023/10/12223.40123.6024.1012,3190.04%
2023/10/11123.70223.7323.00-12,155-0.05%
2023/10/06823.31922.7322.25-11,998-0.05%
2023/10/05820.351220.9522.20-41,720-0.23%
2023/10/04220.28820.1720.20-61,607-0.37%
2023/10/03218.8500.0019.1021,4970.13%
2023/10/0200.00219.0519.05-21,397-0.14%
2023/09/26217.4500.0017.4521,2640.16%
2023/09/25218.3500.0017.8521,2270.16%
2023/09/21219.28119.4519.1511,1220.09%
2023/09/20520.22121.0018.9541,0340.39%
2023/09/1900.00119.8019.80-1703-0.14%
2023/09/18418.23318.8318.0015430.18%
2023/09/14116.30316.1516.75-2274-0.73%
2023/09/12115.1000.0015.3012060.48%
2023/09/11115.9000.0015.9511690.59%
2023/08/23014.5000.0014.3001030.00%
2023/07/06014.8500.0014.0001920.00%
2023/03/2200.00214.7014.45-2176-1.13%
2023/03/07114.3000.0014.2511730.58%
2023/02/2200.00114.2514.30-1160-0.62%
2023/02/21214.7800.0014.7021441.38%
2023/01/16012.7000.0012.000770.01%
2022/12/0100.00112.3512.35-1107-0.93%
2022/11/29112.2500.0012.2011080.92%
2022/06/0700.000.517.9817.65-0.5288-0.17%
2022/06/060.518.5000.0018.000.52850.17%
2022/05/2600.00117.4517.20-1282-0.35%
2022/05/23117.7500.0017.5012830.35%
2022/03/01018.3000.0017.3501,0520.00%
2022/01/19117.4000.0017.2011,0670.09%
2022/01/0500.00119.4019.00-11,006-0.10%
2022/01/0300.00119.4519.25-1999-0.10%
2021/12/3000.00220.1019.70-2981-0.20%
2021/12/28220.73220.7520.3509340.00%
2021/12/27120.4000.0020.1518760.11%
2021/12/24120.9000.0021.1518280.12%
2021/12/0900.00518.8518.40-5704-0.71%
2021/12/08117.75118.7518.9506820.00%
2021/12/0600.00118.3018.35-1612-0.16%
2021/12/0200.00117.6516.95-1524-0.19%
2021/11/2900.00216.2017.60-2506-0.39%
2021/11/23217.2500.0017.1524890.41%
2021/10/0400.00515.3015.00-5581-0.86%
2021/09/30216.5800.0016.7525650.35%
2021/09/17518.9500.0017.9055280.95%
2021/09/1600.00318.2518.80-3509-0.59%
2021/09/15217.93817.7517.80-6478-1.25%
2021/09/14118.10418.1518.10-3449-0.67%
2021/09/1300.001016.6016.60-10397-2.52%
2021/08/16117.20117.8017.8002820.00%
2021/08/0500.00814.4414.70-8227-3.51%
2021/07/30213.9000.0014.0522420.82%
2021/07/28113.8500.0014.2512490.40%
2021/07/23115.6000.0015.3512830.35%
2021/07/15114.5000.0014.9014290.23%
2021/06/04112.9000.0012.9017930.13%
2021/06/03113.5000.0013.5017980.13%
2021/05/1400.00412.6912.50-4919-0.44%
2021/04/28218.9800.0018.5528500.24%
2021/04/27320.631.321.6220.451.88130.22%
2021/04/2600.00119.8019.80-1738-0.14%
2021/04/230.317.3700.0018.000.37020.04%
2021/04/22117.8500.0017.3016890.15%
2021/04/21117.9000.0017.9016810.15%
2021/04/19116.8000.0016.9016710.15%
2021/04/1200.00318.4518.00-3632-0.47%
2021/04/091219.2500.0018.90126171.94%
2021/04/08220.0500.0020.6025830.34%
2021/04/07218.2500.0018.7525530.36%
2021/04/06518.3500.0018.7555390.93%
2021/04/0100.00117.6017.70-1522-0.19%
2021/03/29217.2000.0017.6024960.40%
2021/03/23117.4000.0017.4014590.22%
2021/03/221219.5800.0019.20124222.84%
2021/03/15012.9000.0012.8002430.00%
2021/01/1800.0019.909.90-140-2.47%
2020/08/05110.5000.0010.4011070.93%
2020/07/1600.00110.9010.75-1101-0.99%
2020/07/1400.00111.9511.75-197-1.02%
2020/06/0827.5600.007.602365.43%
2020/03/1000.0018.087.99-127-3.58%
2019/07/0219.6000.009.501482.04%
2019/05/1700.00109.879.72-1051-19.36%
2019/04/18610.9000.0010.9063915.32%
2019/03/2500.0029.859.96-225-7.89%
2019/03/22410.1100.0010.0542416.43%
2018/11/2900.000.312.9013.05-0.330-0.91%
2018/05/0300.00214.7014.70-291-2.20%
2018/04/2300.00214.7014.70-286-2.30%
2018/04/20214.8500.0014.802872.28%
宇環 相關文章
宇環 相關影音