太普高 (3284)-元富-成功券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.80
漲跌
▼0.90
漲幅
-2.59%
成交量
914張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	35.10	2	35.60	34.40	0	1,247	0.00%
2024/04/26	1	34.80	1	34.40	34.00	0	1,183	0.00%
2024/04/01	0	0.00	5	25.61	26.00	-5	824	-0.61%
2024/03/28	0	0.00	5	25.10	24.95	-5	809	-0.62%
2024/03/21	1	26.10	11	26.34	26.20	-10	778	-1.28%
2024/03/19	1	26.20	1	26.00	25.70	0	759	0.00%
2024/03/18	1	25.05	1	25.00	25.80	0	740	0.00%
2024/03/13	2	25.25	0	0.00	24.90	2	698	0.29%
2024/03/12	3	27.18	3	26.80	27.65	0	649	0.00%
2024/03/08	5	24.01	5	24.40	24.85	0	517	0.00%
2024/02/23	1	21.60	0	0.00	21.80	1	380	0.26%
2024/02/21	1	21.80	0	0.00	21.85	1	370	0.27%
2024/02/19	1	22.90	0	0.00	22.30	1	355	0.28%
2024/02/16	0	0.00	1	21.25	21.15	-1	337	-0.30%
2024/02/01	1	20.65	0	0.00	20.70	1	319	0.31%
2024/01/31	0	0.00	2	20.60	20.80	-2	314	-0.64%
2024/01/30	0	0.00	3	20.05	20.05	-3	302	-0.99%
2024/01/29	0	0.00	4.1	19.63	19.80	-4.1	293	-1.38%
2024/01/26	4	19.30	1	19.20	19.15	3	285	1.05%
2024/01/24	0	19.35	0	0.00	19.10	0	265	0.00%
2024/01/12	1	18.25	1	18.35	18.10	0	246	0.00%
2024/01/11	0	0.00	1	18.70	18.60	-1	241	-0.41%
2024/01/10	1	18.55	0	0.00	18.50	1	236	0.42%
2024/01/09	2	18.55	4	18.75	18.85	-2	227	-0.88%
2024/01/08	5	19.01	3	19.15	18.90	2	223	0.90%
2024/01/05	0	0.00	1	18.75	18.65	-1	211	-0.47%
2024/01/04	2	18.50	3	18.20	18.60	-1	197	-0.51%
2024/01/02	0	0.00	1	16.70	17.30	-1	172	-0.58%
2023/12/29	2	16.75	1	16.90	16.40	1	167	0.60%
2023/12/28	1	17.05	0	0.00	16.70	1	156	0.64%
2023/12/19	2	17.93	2	18.03	17.85	0	142	0.00%
2023/12/18	1	17.95	1	18.10	18.00	0	145	0.00%
2023/12/08	1	18.45	0	0.00	17.95	1	154	0.65%
2023/12/07	0	0.00	1	17.50	17.95	-1	150	-0.66%
2023/12/06	0	0.00	1	17.45	17.35	-1	143	-0.70%
2023/12/04	1	17.35	2	17.25	17.40	-1	138	-0.72%
2023/11/27	2	16.75	0	0.00	16.75	2	129	1.54%
2023/11/15	2	17.20	0	17.10	17.05	2	118	1.68%
2023/11/08	0	0.00	0.1	16.65	16.70	-0.1	107	-0.06%
2023/10/27	1	16.90	1	17.00	16.95	0	135	0.00%
2023/08/10	0	0.00	2	16.73	16.85	-2	459	-0.44%
2023/08/02	2	17.25	2	17.30	17.95	0	453	0.00%
2023/08/01	1	18.60	0	0.00	18.00	1	441	0.23%
2023/07/31	0	0.00	1	18.70	18.70	-1	433	-0.23%
2023/07/27	0	0.00	1	20.80	20.35	-1	427	-0.23%
2023/07/26	0	0.00	3	20.55	20.70	-3	425	-0.70%
2023/07/24	10	18.90	0	0.00	18.40	10	424	2.36%
2023/07/18	5	20.50	0	0.00	19.95	5	428	1.17%
2023/07/14	0	0.00	4	20.79	20.55	-4	420	-0.95%
2023/07/11	10	20.65	0	0.00	20.05	10	333	3.00%
2023/07/10	0	0.00	10	19.35	19.35	-10	276	-3.62%
2023/07/06	1	16.25	10	16.95	16.95	-9	223	-4.03%
2023/07/05	9	16.72	2	16.00	16.80	7	200	3.50%
2023/06/29	0	0.00	0	15.55	15.50	0	177	0.00%
2023/04/06	0	0.00	0	14.70	14.90	0	154	0.00%
2023/02/07	0	0.00	2	14.55	14.65	-2	126	-1.58%
2023/02/03	2	14.40	0	0.00	14.30	2	125	1.59%
2023/01/30	0	15.10	0	0.00	14.55	0	122	0.00%
2023/01/04	0	0.00	0	15.10	15.40	0	101	0.00%
2022/12/07	1	14.35	1	14.30	14.30	0	159	0.00%
2022/11/25	0	13.95	0	0.00	13.95	0	186	0.00%
2022/10/13	2	13.45	2	13.20	13.20	0	354	0.00%
2022/10/12	4	13.40	4	13.40	13.70	0	354	0.00%
2022/10/11	10	13.89	10	13.94	13.60	0	352	0.00%
2022/09/30	2	15.10	2	15.20	15.05	0	346	0.00%
2022/09/19	2	15.80	0	0.00	15.80	2	321	0.62%
2022/09/05	0	0.00	2	16.35	16.00	-2	243	-0.82%
2022/09/01	1	17.00	0	0.00	16.90	1	221	0.45%
2022/08/31	1	17.85	0	0.00	16.95	1	207	0.48%
2022/08/26	0	0.00	1	15.50	15.90	-1	102	-0.98%
2022/08/24	0	0.00	2	15.00	15.00	-2	47	-4.19%
2022/07/21	1	13.45	0	0.00	13.40	1	21	4.75%
2022/05/17	1	13.00	0	0.00	12.85	1	30	3.26%
2022/04/28	1	13.30	0	0.00	13.25	1	31	3.18%
2022/04/13	0	0.00	1	13.70	13.70	-1	36	-2.71%
2022/04/01	1	13.70	0	0.00	13.60	1	86	1.16%
2022/03/23	0	13.95	0	0.00	14.00	0	86	0.00%
2022/02/21	3	13.55	0	0.00	13.50	3	87	3.41%
2022/01/12	2	13.50	0	0.00	13.30	2	117	1.71%
2022/01/07	0	0.00	1	13.35	13.70	-1	119	-0.84%
2022/01/05	5	13.80	0	0.00	13.80	5	116	4.29%
2022/01/04	1	13.95	0	0.00	14.00	1	115	0.87%
2021/12/06	2	12.08	0	0.00	12.25	2	74	2.70%
2021/12/03	2	12.20	0	0.00	12.25	2	72	2.76%
2021/12/02	1	12.30	0	0.00	12.25	1	71	1.39%
2021/10/12	0	0.00	1	12.10	12.10	-1	50	-1.98%
2021/10/08	1	12.15	0	0.00	12.35	1	47	2.11%
2021/07/01	0	0.00	10	12.40	12.25	-10	72	-13.78%
2021/05/03	0	0.00	0	13.45	13.70	0	133	0.00%
2021/04/22	0	0.00	1	14.10	14.00	-1	130	-0.77%
2021/04/01	0	0.00	1	14.50	14.05	-1	134	-0.74%
2021/03/03	6	11.94	6	11.83	11.75	0	119	0.00%
2021/03/02	1	12.95	1	12.45	12.45	0	103	0.00%
2021/02/26	2	12.85	2	13.10	13.05	0	100	0.00%
2021/02/19	2	13.00	2	13.05	13.05	0	102	0.00%
2021/02/18	2	13.10	0	0.00	13.15	2	102	1.95%
2020/12/31	4	14.63	5	14.83	14.50	-1	284	-0.35%
2020/12/29	2	14.25	3	14.60	13.95	-1	288	-0.35%
2020/12/25	0	0.00	2	13.70	13.65	-2	274	-0.73%
2020/12/22	2	14.40	0	0.00	14.00	2	295	0.68%
2020/12/21	0	0.00	2	13.40	14.30	-2	294	-0.68%
2020/12/14	4	13.75	2	13.95	13.25	2	292	0.68%
2020/11/24	0	15.95	0	0.00	14.40	0	307	0.00%
2020/11/17	0	0.00	1	14.95	14.80	-1	305	-0.33%
2020/11/06	1	14.70	3	14.75	14.65	-2	340	-0.59%
2020/11/05	1	14.55	28	14.69	14.75	-27	342	-7.89%
2020/11/02	2	13.85	1	13.95	13.80	1	338	0.30%
2020/10/29	0	0.00	1	15.95	15.10	-1	329	-0.30%
2020/10/28	1	15.85	40	15.82	15.80	-39	324	-12.02%
2020/10/27	0	0.00	1	15.75	15.40	-1	317	-0.32%
2020/10/26	0	0.00	60	15.90	15.35	-60	315	-18.99%
2020/10/23	5	15.12	15	15.14	15.10	-10	281	-3.56%
2020/10/22	0	0.00	6	14.35	14.70	-6	275	-2.18%
2020/10/20	4	14.51	3	14.75	14.15	1	277	0.36%
2020/10/19	2	14.63	2	14.80	14.90	0	274	0.00%
2020/10/15	4	13.73	5	13.62	13.40	-1	200	-0.50%
2020/10/14	11	13.00	0	0.00	13.05	11	190	5.78%
2020/09/29	7	10.95	7	11.00	10.90	0	252	0.00%
2020/08/21	0	0.00	2	10.90	11.30	-2	235	-0.85%
2020/08/18	0	0.00	4	10.83	10.80	-4	266	-1.50%
2020/08/14	4	10.35	4	10.20	10.40	0	259	0.00%
2020/08/13	6	10.70	3	10.60	10.60	3	239	1.25%
2020/08/10	0	0.00	2	12.15	12.15	-2	224	-0.89%
2020/07/23	3	12.60	0	0.00	12.60	3	294	1.02%
2020/07/17	3	12.40	3	12.50	12.45	0	297	0.00%
2020/07/16	7	13.81	5	13.08	13.00	2	288	0.69%
2020/07/13	0	0.00	2	12.80	12.90	-2	210	-0.95%
2020/07/09	4	12.78	4	12.93	12.80	0	208	0.00%
2020/07/08	4	12.65	2	12.75	12.70	2	208	0.96%
2020/07/06	0	0.00	2	12.85	12.95	-2	209	-0.95%
2020/07/03	2	12.75	3	12.90	12.60	-1	210	-0.47%
2020/07/02	3	12.85	0	0.00	12.90	3	210	1.42%
2020/06/18	2	12.30	2	12.40	12.40	0	206	0.00%
2020/06/17	0	0.00	2	13.20	12.65	-2	204	-0.98%
2020/06/10	0	0.00	2	12.25	12.30	-2	208	-0.96%
2020/06/09	2	12.10	0	0.00	12.05	2	212	0.94%
2020/06/08	2	12.25	2	12.45	12.30	0	213	0.00%
2020/06/05	2	12.58	2	12.70	12.55	0	207	0.00%
2020/05/26	17	12.69	17	12.70	12.10	0	203	0.00%
2020/05/25	7	12.04	8	12.13	12.70	-1	176	-0.57%
2020/05/14	9	12.05	6	12.00	11.80	3	163	1.83%
2020/05/13	0	0.00	5	12.30	12.25	-5	160	-3.11%
2020/05/12	5	11.95	5	12.10	12.30	0	158	0.00%
2020/05/11	2	12.10	3	12.20	12.20	-1	157	-0.64%
2020/05/08	2	12.10	2	12.30	12.25	0	153	0.00%
2020/05/07	0	0.00	7	12.49	12.15	-7	151	-4.62%
2020/05/04	2	11.70	2	11.85	11.90	0	139	0.00%
2020/04/30	2	12.00	1	11.95	11.95	1	134	0.75%
2020/04/29	19	12.09	10	12.08	12.05	9	133	6.76%
2020/04/28	4	12.70	1	12.95	12.50	3	131	2.29%
2020/04/27	0	0.00	2	12.10	12.10	-2	113	-1.76%
2020/04/24	2	11.90	0	0.00	11.90	2	109	1.83%
2020/04/21	0	0.00	2	11.70	11.70	-2	111	-1.80%
2020/04/20	2	11.80	0	0.00	11.75	2	110	1.81%
2020/04/17	0	0.00	2	12.00	11.95	-2	112	-1.78%
2020/04/16	6	11.60	4	11.73	11.75	2	116	1.72%
2020/04/15	5	11.59	5	11.68	11.70	0	115	0.00%
2020/04/14	4	11.65	4	11.73	11.75	0	112	0.00%
2020/04/13	5	11.56	5	11.72	11.75	0	108	0.00%
2020/04/09	1	11.60	1	11.75	11.75	0	110	0.00%
2020/04/08	3	11.60	3	11.80	11.80	0	109	0.00%
2020/03/30	2	11.95	2	12.15	12.15	0	108	0.00%
2020/03/27	4	12.08	4	12.20	12.20	0	108	0.00%
2020/03/26	6	12.15	6	12.28	12.30	0	107	0.00%
2020/03/25	2	12.15	2	12.25	12.40	0	106	0.00%
2020/03/23	2	11.95	2	12.05	12.45	0	105	0.00%
2020/03/19	2	12.15	2	12.00	12.25	0	101	0.00%
2020/03/18	6	12.28	6	12.45	12.55	0	98	0.00%
2020/03/17	2	12.05	2	12.53	12.55	0	97	0.00%
2020/03/16	2	12.35	2	12.55	12.55	0	96	0.00%
2020/03/13	4	11.90	5	12.50	12.80	-1	94	-1.06%
2020/03/12	5	12.30	4	12.43	12.60	1	92	1.09%
2020/03/11	7	12.24	7	12.42	12.80	0	88	0.00%
2020/03/10	8	12.23	8	12.50	12.55	0	84	0.00%
2020/03/09	15	12.33	15	12.68	12.90	0	83	0.00%
2020/03/05	3	12.60	3	12.75	12.95	0	81	0.00%
2020/02/27	0	0.00	2	12.75	13.05	-2	83	-2.39%
2020/02/24	2	13.30	0	0.00	13.30	2	85	2.34%
2020/02/18	0	0.00	5	13.45	13.65	-5	91	-5.44%
2020/02/17	3	13.25	3	13.40	13.45	0	92	0.00%
2020/02/12	3	13.40	0	0.00	13.40	3	131	2.28%
2020/02/11	3	13.40	3	13.50	13.50	0	196	0.00%
2020/02/07	0	0.00	3	13.70	13.55	-3	298	-1.01%
2020/02/06	5	13.62	2	13.70	13.40	3	295	1.02%
2020/02/05	2	13.70	2	13.80	13.85	0	297	0.00%
2020/01/20	1	13.80	1	14.00	14.00	0	297	0.00%
2020/01/17	2	14.00	4	14.60	14.00	-2	293	-0.68%
2020/01/15	4	13.80	5	14.00	14.00	-1	287	-0.35%
2020/01/10	0	0.00	2	13.80	13.70	-2	285	-0.70%
2020/01/08	2	13.75	0	0.00	13.80	2	279	0.72%
2020/01/06	8	13.86	8	14.00	14.00	0	284	0.00%
2020/01/03	3	14.10	0	0.00	14.00	3	285	1.05%
2019/12/04	2	13.80	0	0.00	13.90	2	295	0.68%
2019/12/02	0	0.00	2	13.90	14.00	-2	302	-0.66%
2019/11/27	0	0.00	3	14.20	14.05	-3	308	-0.97%
2019/11/26	3	14.05	0	0.00	14.05	3	307	0.98%
2019/11/22	0	0.00	4	14.55	14.25	-4	306	-1.31%
2019/11/21	6	14.40	0	0.00	14.35	6	307	1.95%
2019/11/20	0	0.00	0	14.70	14.60	0	306	0.00%
2019/11/18	2	14.30	4	14.41	14.40	-2	305	-0.66%
2019/11/15	2	14.40	0	0.00	14.30	2	303	0.66%
2019/11/11	5	15.29	5	15.22	15.20	0	306	0.00%
2019/11/08	5	15.48	5	15.53	15.55	0	273	0.00%
2019/11/07	4	16.51	14	15.87	16.75	-10	208	-4.79%
2019/11/06	10	15.23	0	0.00	15.25	10	147	6.77%
2019/10/28	0	13.40	0	0.00	13.35	0	99	0.00%
2019/10/17	0	0.00	3	13.50	13.35	-3	96	-3.12%
2019/10/16	9	13.40	6	13.52	13.35	3	96	3.12%
2019/10/15	0	0.00	2	13.80	13.80	-2	94	-2.13%
2019/10/14	2	14.05	0	0.00	13.55	2	93	2.14%
2019/10/07	19	13.50	19	13.52	13.50	0	85	0.00%
2019/10/04	1	13.50	2	13.85	13.85	-1	85	-1.17%
2019/10/03	5	13.72	4	13.80	13.85	1	89	1.11%
2019/10/01	2	13.30	2	13.55	13.85	0	86	0.00%
2019/09/25	0	0.00	2	13.40	13.40	-2	83	-2.39%
2019/08/15	2	12.80	0	0.00	12.80	2	96	2.07%
2019/08/14	2	12.45	2	12.60	12.70	0	91	0.00%
2019/08/12	0	0.00	2	12.90	12.65	-2	91	-2.19%
2019/08/08	2	12.70	0	0.00	12.75	2	91	2.18%
2019/08/07	2	12.65	2	12.75	12.80	0	96	0.00%
2019/08/06	0	0.00	1	12.80	12.80	-1	106	-0.94%
2019/08/05	2	12.70	4	12.88	12.80	-2	112	-1.77%
2019/07/23	2	12.90	1	13.00	13.00	1	107	0.93%
2019/07/18	1	13.40	0	0.00	13.40	1	106	0.94%
2019/07/16	3	13.35	3	13.45	13.45	0	107	0.00%
2019/07/10	4	13.73	5	13.84	13.85	-1	106	-0.94%
2019/07/09	2	14.10	10	13.96	14.15	-8	104	-7.66%
2019/06/11	3	12.80	3	12.90	12.90	0	129	0.00%
2019/06/06	11	12.66	11	12.76	12.90	0	129	0.00%
2019/06/05	31	12.73	31	12.90	12.90	0	121	0.00%
2019/06/04	12	12.74	12	12.98	13.05	0	117	0.00%
2019/05/31	11	12.85	5	12.96	13.00	6	111	5.37%
2019/05/28	1	12.70	1	12.90	13.25	0	100	0.00%
2019/05/21	10	13.75	0	0.00	13.70	10	103	9.68%
2019/05/14	0	0.00	30	14.10	14.15	-30	93	-32.22%
2019/05/13	5	14.10	0	0.00	14.10	5	84	5.94%
2019/05/09	9	14.84	0	0.00	14.80	9	77	11.68%
2019/04/25	0	0.00	0	15.00	15.05	0	89	0.00%
2019/04/24	0	0.00	0	14.95	15.00	0	89	0.00%
2019/04/19	0	0.00	0	15.05	15.10	0	89	-0.02%
2019/04/18	0	0.00	0	15.05	15.05	0	93	-0.01%
2019/04/15	68	15.16	0	0.00	15.05	68	101	66.75%
2019/04/11	25	15.39	0	0.00	15.25	25	99	25.21%
2019/04/10	3	15.50	2	15.65	15.70	1	97	1.02%
2019/04/08	26	15.03	1	15.10	15.00	25	94	26.35%
2019/03/19	1	14.90	1	14.75	14.75	0	82	0.00%
2019/03/06	0	15.00	0	0.00	14.95	0	85	0.00%
2019/01/07	2	15.68	2	15.78	15.55	0	94	0.00%
2018/11/13	2	15.10	0	0.00	15.10	2	377	0.53%
2018/10/30	0	0.00	2	15.55	15.75	-2	449	-0.44%
2018/10/09	3	16.60	0	0.00	16.60	3	479	0.63%
2018/09/12	1	17.00	1	17.30	16.80	0	466	0.00%
2018/09/10	2	16.65	5	16.70	16.55	-3	480	-0.62%
2018/09/07	1	17.20	0	0.00	17.05	1	477	0.21%
2018/09/06	7	17.44	0	0.00	17.25	7	471	1.48%
2018/09/05	2	17.65	2	17.68	17.45	0	465	0.00%
2018/09/03	7	18.21	7	18.30	17.90	0	456	0.00%
2018/08/30	5	18.90	2	18.90	18.75	3	440	0.68%
2018/08/29	0	0.00	9	19.03	19.25	-9	431	-2.08%
2018/08/28	1	19.60	3	19.93	19.50	-2	414	-0.48%
2018/08/27	3	19.80	3	20.10	20.00	0	407	0.00%
2018/08/24	4	19.56	6	19.83	19.55	-2	398	-0.50%
2018/08/23	7	19.81	0	0.00	19.95	7	386	1.81%
2018/08/22	14	19.67	14	19.65	19.30	0	367	0.00%
2018/08/21	5	19.90	6	19.95	19.65	-1	347	-0.29%
2018/08/20	5	19.70	2	19.70	19.70	3	287	1.04%
2018/08/17	3	17.60	3	17.53	17.95	0	255	0.00%
2018/08/16	3	17.25	1	16.70	16.35	2	238	0.84%
2018/08/15	0	0.00	1	17.25	18.00	-1	235	-0.43%
2018/08/14	0	0.00	15	16.07	16.50	-15	215	-6.97%
2018/08/13	1	15.80	1	16.00	15.75	0	210	0.00%
2018/08/03	22	14.49	22	14.43	15.10	0	207	0.00%
2018/08/02	0	0.00	4	15.03	15.25	-4	194	-2.06%
2018/08/01	6	15.19	2	15.20	15.25	4	202	1.97%
2018/07/27	1	15.35	7	15.05	15.25	-6	216	-2.77%
2018/07/26	7	16.01	10	16.20	16.00	-3	213	-1.40%
2018/07/05	4	16.10	8	16.18	16.05	-4	230	-1.74%
2018/07/04	6	16.20	7	16.30	16.30	-1	229	-0.44%
2018/07/03	5	16.50	0	0.00	16.55	5	236	2.11%
2018/06/27	1	16.45	8	16.78	16.75	-7	244	-2.87%
2018/06/26	5	16.46	2	16.80	16.45	3	243	1.23%
2018/06/25	0	0.00	6	16.70	16.50	-6	242	-2.48%
2018/06/22	13	16.83	3	17.00	16.90	10	238	4.19%
2018/06/21	4	16.85	4	17.00	17.00	0	234	0.00%
2018/06/20	2	17.00	2	17.10	17.00	0	229	0.00%
2018/06/19	0	0.00	2	17.55	17.50	-2	215	-0.93%
2018/06/08	0	0.00	1	17.40	17.35	-1	210	-0.48%
2018/06/04	0	0.00	6	16.85	16.95	-6	219	-2.73%
2018/05/31	1	16.40	1	16.60	16.75	0	228	0.00%
2018/05/30	2	16.45	2	16.60	16.65	0	229	0.00%
2018/05/29	5	16.40	5	16.64	16.70	0	229	0.00%
2018/05/28	0	0.00	3	16.50	16.70	-3	230	-1.30%
2018/05/25	0	0.00	4	16.55	16.55	-4	230	-1.73%
2018/05/24	7	16.34	0	0.00	16.30	7	231	3.02%
2018/05/23	20	15.76	20	16.01	16.70	0	241	0.00%
2018/05/14	0	0.00	2	16.00	16.10	-2	243	-0.82%
2018/05/09	6	16.05	0	0.00	16.00	6	236	2.54%
2018/05/08	5	15.60	5	15.70	15.70	0	225	0.00%
2018/05/07	12	15.73	12	15.77	15.70	0	217	0.00%
2018/05/03	1	15.95	1	15.95	15.95	0	205	0.00%
2018/05/02	5	15.80	5	15.98	15.90	0	205	0.00%
2018/04/27	1	15.65	1	15.75	15.75	0	204	0.00%
2018/04/26	5	16.07	5	15.70	15.70	0	204	0.00%
2018/04/25	6	16.05	9	16.26	16.30	-3	201	-1.49%
2018/04/24	8	16.06	8	16.26	16.40	0	193	0.00%
2018/04/19	4	16.76	1	16.50	16.50	3	182	1.64%
2018/04/09	3	16.02	10	16.10	16.70	-7	184	-3.79%
2018/04/03	12	16.75	10	16.85	16.60	2	171	1.17%
2018/03/29	5	17.35	0	0.00	17.05	5	163	3.05%
2018/03/23	0	0.00	10	16.60	17.10	-10	160	-6.21%
2018/03/22	1	16.90	1	17.00	17.00	0	159	0.00%
2018/03/20	3	16.85	3	17.00	17.00	0	158	0.00%
2018/03/16	11	16.88	11	17.00	17.00	0	156	0.00%
2018/03/08	3	16.62	1	16.75	17.05	2	145	1.37%
2018/02/27	2	17.50	0	0.00	17.50	2	115	1.73%
2018/02/21	0	0.00	1	17.35	17.50	-1	96	-1.04%
2018/02/12	29	17.75	5	17.78	17.40	24	93	25.63%
2018/02/08	6	17.64	6	17.80	17.80	0	84	0.00%
2018/02/07	5	17.40	1	17.30	18.00	4	80	4.99%
2018/01/26	0	0.00	27	18.30	18.40	-27	61	-43.84%
2018/01/25	0	0.00	1	18.20	18.35	-1	60	-1.65%
2018/01/22	1	18.30	0	0.00	18.50	1	61	1.62%
2018/01/03	0	0.00	4	18.79	18.55	-4	50	-7.95%