太普高 (3284)-中國信託-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.95
漲跌
▼1.05
漲幅
-3.00%
成交量
1,335張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	34.39	1	34.05	33.95	5	1,304	0.38%
2024/05/02	7	34.76	1	33.60	35.00	6	1,287	0.47%
2024/04/30	19	34.23	2	35.30	34.10	17	1,270	1.34%
2024/04/29	11	35.50	7	34.70	34.40	4	1,247	0.32%
2024/04/26	6	33.89	4	34.50	34.00	2	1,183	0.17%
2024/04/25	5	33.87	2	35.15	33.80	3	1,165	0.26%
2024/04/24	3	32.95	15	32.89	33.10	-12	1,126	-1.07%
2024/04/23	14	31.80	41.2	33.74	30.60	-27.2	1,086	-2.50%
2024/04/22	39.2	33.40	4	33.55	33.55	35.2	1,015	3.47%
2024/04/19	5	30.07	3	29.48	30.50	2	962	0.21%
2024/04/18	1	28.50	0	0.00	29.65	1	932	0.11%
2024/04/17	3	26.90	0	0.00	28.15	3	923	0.32%
2024/04/16	1	26.65	0	0.00	26.60	1	923	0.11%
2024/04/15	2	27.58	0	0.00	27.55	2	915	0.22%
2024/04/12	2	28.00	2	27.98	27.80	0	915	0.00%
2024/04/10	2	29.43	17	29.47	29.40	-15	918	-1.63%
2024/04/09	21	29.11	6	28.09	29.75	15	877	1.71%
2024/04/08	3	25.75	0	0.00	27.05	3	834	0.36%
2024/03/27	2	24.70	0	0.00	24.70	2	806	0.25%
2024/03/26	2	24.75	2	25.00	24.65	0	797	0.00%
2024/03/22	1	25.65	0	0.00	25.15	1	787	0.13%
2024/03/21	2	26.50	0	0.00	26.20	2	778	0.26%
2024/03/20	1	25.65	0	0.00	25.55	1	770	0.13%
2024/03/19	0	0.00	2	26.08	25.70	-2	759	-0.26%
2024/03/13	3	25.22	0	0.00	24.90	3	698	0.43%
2024/03/12	4	26.65	55	26.46	27.65	-51	649	-7.86%
2024/03/11	5	27.11	5	27.30	27.30	0	559	0.00%
2024/03/08	3	24.30	0	0.00	24.85	3	517	0.58%
2024/03/07	0	0.00	10	22.15	22.60	-10	427	-2.34%
2024/03/05	1	21.55	0	0.00	21.50	1	414	0.24%
2024/03/04	2.8	22.07	0	0.00	21.90	2.8	409	0.69%
2024/02/27	1	21.80	0	0.00	21.65	1	393	0.25%
2024/02/26	4	21.93	0	0.00	21.90	4	390	1.02%
2024/02/21	2	21.80	0	0.00	21.85	2	370	0.54%
2024/02/16	5	20.80	0	0.00	21.15	5	337	1.48%
2024/02/01	10	20.80	0	0.00	20.70	10	319	3.13%
2024/01/31	1	20.40	1	20.70	20.80	0	314	0.00%
2024/01/25	0	0.00	1	19.30	19.45	-1	269	-0.37%
2024/01/23	0	0.00	3	19.30	19.30	-3	264	-1.13%
2024/01/22	0	0.00	4	19.00	18.80	-4	258	-1.55%
2024/01/16	0	0.00	1	19.35	18.90	-1	255	-0.39%
2024/01/11	0	0.00	1	18.65	18.60	-1	241	-0.41%
2024/01/10	3	18.65	0	18.50	18.50	3	236	1.25%
2024/01/09	0	0.00	1	18.85	18.85	-1	227	-0.44%
2024/01/08	0	0.00	1	19.00	18.90	-1	223	-0.45%
2024/01/05	0	0.00	10	18.05	18.65	-10	211	-4.74%
2024/01/04	1	18.70	13	18.75	18.60	-12	197	-6.08%
2024/01/03	1	16.95	0	0.00	17.05	1	173	0.58%
2024/01/02	1	16.50	0	0.00	17.30	1	172	0.58%
2023/12/28	3	17.50	0	0.00	16.70	3	156	1.92%
2023/12/26	0	0.00	10	17.60	17.80	-10	144	-6.94%
2023/12/15	1	17.80	0	0.00	17.80	1	146	0.68%
2023/12/14	2	17.95	0	0.00	18.00	2	146	1.37%
2023/12/12	1	18.00	0	0.00	17.95	1	152	0.66%
2023/12/06	10	17.40	0	0.00	17.35	10	143	6.97%
2023/10/27	10	16.95	0	0.00	16.95	10	135	7.39%
2023/08/22	2	16.00	0	0.00	16.05	2	461	0.43%
2023/08/14	2	16.28	0	0.00	16.40	2	460	0.43%
2023/08/08	1	17.15	0	0.00	17.00	1	457	0.22%
2023/08/02	2	17.35	0	0.00	17.95	2	453	0.44%
2023/07/31	2	19.10	0	0.00	18.70	2	433	0.46%
2023/07/21	1	19.65	0	0.00	19.75	1	417	0.24%
2023/07/18	0	0.00	7	19.91	19.95	-7	428	-1.63%
2023/07/17	0	0.00	7	20.35	20.40	-7	428	-1.63%
2023/07/14	6	20.78	10	20.60	20.55	-4	420	-0.95%
2023/07/13	5	21.08	6	21.20	21.30	-1	407	-0.25%
2023/07/12	1	20.95	6	21.33	21.70	-5	380	-1.31%
2023/07/11	11	20.73	4	20.50	20.05	7	333	2.10%
2023/07/10	1	19.35	35	19.35	19.35	-34	276	-12.31%
2023/07/07	4	17.33	1	17.15	17.60	3	235	1.27%
2023/07/06	6	16.68	1	17.30	16.95	5	223	2.24%
2023/07/05	6	16.78	3	16.50	16.80	3	200	1.50%
2023/06/26	2	15.80	0	0.00	15.70	2	172	1.16%
2023/06/21	4	15.78	0	0.00	15.80	4	175	2.28%
2023/06/14	10	15.80	0	0.00	15.75	10	182	5.47%
2023/06/02	0	0.00	0	16.05	16.00	0	184	0.00%
2023/05/23	3	15.92	0	0.00	15.85	3	176	1.70%
2023/05/22	3	16.05	0	0.00	15.85	3	180	1.67%
2023/05/02	20	16.18	0	0.00	16.00	20	169	11.81%
2023/04/28	14	16.66	14	16.68	16.50	0	164	0.00%
2023/04/21	16	15.70	0	0.00	15.65	16	128	12.46%
2023/04/20	0	0.00	51	15.41	16.10	-51	126	-40.43%
2023/04/18	0	0.00	11	15.00	15.05	-11	119	-9.18%
2023/03/24	0	0.00	20	15.29	15.25	-20	152	-13.09%
2023/03/20	0	0.00	2	14.10	14.50	-2	137	-1.45%
2023/03/14	1	14.20	0	0.00	14.15	1	137	0.73%
2023/03/08	0	0.00	36	14.40	14.40	-36	148	-24.26%
2023/02/24	2	14.43	0	0.00	14.35	2	137	1.45%
2023/02/21	0	0.00	1	14.15	14.15	-1	132	-0.76%
2023/02/17	0	0.00	1	14.15	14.30	-1	127	-0.78%
2023/02/09	3	14.50	0	0.00	14.80	3	128	2.33%
2023/01/30	1	14.60	0	0.00	14.55	1	122	0.82%
2022/12/01	0	0.00	7	15.25	15.55	-7	168	-4.16%
2022/11/30	16	14.80	16	15.50	15.50	0	167	0.00%
2022/10/19	1	13.20	0	0.00	13.30	1	355	0.28%
2022/10/13	1	13.15	0	0.00	13.20	1	354	0.28%
2022/10/04	0	0.00	10	15.15	15.10	-10	347	-2.88%
2022/09/30	1	15.10	0	0.00	15.05	1	346	0.29%
2022/09/23	1	15.80	0	0.00	15.95	1	337	0.30%
2022/09/21	4	15.74	0	0.00	15.60	4	328	1.22%
2022/09/20	1	16.10	0	0.00	16.10	1	324	0.31%
2022/09/19	4	16.14	0	0.00	15.80	4	321	1.24%
2022/09/16	12	16.99	0	0.00	16.70	12	315	3.81%
2022/09/05	1	16.00	0	0.00	16.00	1	243	0.41%
2022/09/01	0	0.00	3	16.50	16.90	-3	221	-1.35%
2022/08/31	4	16.99	6	17.83	16.95	-2	207	-0.97%
2022/08/30	1	16.80	80	17.05	17.05	-79	146	-53.86%
2022/08/25	3	15.98	27	16.22	15.65	-24	89	-26.92%
2022/08/24	0	0.00	258	14.95	15.00	-258	47	-539.94%	大賣/鉅額交易
2022/08/16	0	0.00	32	13.55	13.30	-32	21	-149.77%
2022/08/12	0	0.00	1	13.75	13.50	-1	20	-4.78%
2022/07/21	0	0.00	12	13.40	13.40	-12	21	-56.96%
2022/07/14	0	0.00	11	13.10	13.15	-11	19	-55.23%
2022/07/13	0	0.00	52	13.04	13.00	-52	20	-260.00%
2022/07/11	0	0.00	15	13.17	13.30	-15	18	-82.04%
2022/05/03	0	0.00	4	13.30	13.30	-4	32	-12.49%
2022/04/14	0	0.00	3	13.70	13.55	-3	35	-8.37%
2022/04/13	4	13.70	0	0.00	13.70	4	36	10.84%
2022/04/11	10	13.75	0	0.00	13.75	10	62	16.02%
2022/03/29	0	0.00	10	13.95	13.95	-10	87	-11.48%
2022/03/24	0	0.00	2	14.00	14.00	-2	87	-2.29%
2022/03/23	0	0.00	42	13.92	14.00	-42	86	-48.44%
2022/03/03	0	0.00	6	13.81	13.80	-6	89	-6.69%
2022/02/08	0	0.00	2	13.90	13.65	-2	99	-2.02%
2022/01/24	0	0.00	2	13.05	13.05	-2	107	-1.86%
2022/01/14	65	13.00	0	0.00	13.00	65	113	57.40%
2022/01/03	0	0.00	70	13.55	13.55	-70	96	-72.73%
2021/12/21	1	12.30	0	0.00	12.30	1	73	1.37%
2021/12/20	1	12.40	0	0.00	12.35	1	72	1.38%
2021/12/15	0	0.00	10	12.20	12.20	-10	73	-13.57%
2021/12/09	0	0.00	1	12.20	12.30	-1	72	-1.37%
2021/12/08	0	12.30	0	0.00	12.15	0	72	0.00%
2021/11/12	0	0.00	35	12.82	12.15	-35	76	-45.49%
2021/11/10	0	0.00	1	13.15	13.05	-1	70	-1.42%
2021/11/03	59	13.60	0	0.00	13.55	59	71	81.98%
2021/11/01	109	13.21	0	0.00	13.40	109	67	161.56%	大買/鉅額交易
2021/10/21	201	12.20	140	12.20	12.30	61	56	108.06%	大買/大賣/
2021/10/20	147	12.20	147	12.20	12.10	0	53	0.00%	大買/大賣/
2021/10/19	150	12.20	150	12.20	12.15	0	50	0.00%	大買/大賣/
2021/10/14	1	12.15	0	0.00	12.15	1	50	1.99%
2021/10/12	1	12.05	0	0.00	12.10	1	50	1.98%
2021/10/08	11	12.20	0	0.00	12.35	11	47	23.25%
2021/09/28	2	12.18	0	0.00	12.15	2	42	4.69%
2021/09/27	2	12.05	0	0.00	12.15	2	45	4.40%
2021/09/23	1	12.05	0	0.00	12.20	1	44	2.22%
2021/09/22	0	0.00	2	12.10	12.10	-2	44	-4.45%
2021/09/17	3	12.20	0	0.00	12.15	3	44	6.77%
2021/09/06	0	0.00	16	12.30	12.35	-16	40	-39.46%
2021/08/31	2	12.30	0	0.00	12.30	2	38	5.26%
2021/08/27	3	12.37	0	0.00	12.30	3	37	7.92%
2021/08/23	0	0.00	40	12.31	12.30	-40	36	-110.24%
2021/08/20	0	0.00	4	12.30	12.30	-4	35	-11.42%
2021/08/17	0	0.00	16	12.30	12.30	-16	33	-47.18%
2021/08/10	0	0.00	6	12.50	12.35	-6	31	-19.11%
2021/08/09	2	12.48	0	0.00	12.45	2	30	6.46%
2021/07/16	1	12.20	0	0.00	12.40	1	46	2.13%
2021/07/01	2	12.43	0	0.00	12.25	2	72	2.76%
2021/06/24	1	12.40	0	0.00	12.35	1	80	1.25%
2021/06/11	1	12.65	0	0.00	12.55	1	88	1.12%
2021/06/10	3	12.60	0	0.00	12.80	3	90	3.31%
2021/06/09	1	12.50	0	0.00	12.80	1	93	1.07%
2021/06/07	1	12.65	0	0.00	12.65	1	95	1.05%
2021/06/02	1	12.80	0	0.00	13.00	1	104	0.96%
2021/05/31	5	12.97	0	0.00	13.00	5	109	4.58%
2021/04/20	0	0.00	29	14.10	14.05	-29	125	-23.19%
2021/04/19	0	0.00	70	14.00	14.05	-70	123	-56.64%
2021/04/01	0	0.00	40	14.27	14.05	-40	134	-29.71%
2021/03/31	0	0.00	11	13.18	13.70	-11	129	-8.49%
2021/03/03	2	11.60	0	0.00	11.75	2	119	1.67%
2021/02/26	0	0.00	16	13.00	13.05	-16	100	-15.93%
2021/02/24	1	12.95	0	0.00	12.95	1	100	0.99%
2021/02/22	0	0.00	25	13.02	13.00	-25	100	-24.76%
2021/02/19	1	13.20	43	13.02	13.05	-42	102	-41.11%
2021/02/18	0	0.00	11	13.20	13.15	-11	102	-10.73%
2021/02/17	3	13.40	34	13.23	13.40	-31	101	-30.50%
2021/02/05	3	13.35	0	0.00	13.35	3	100	3.00%
2021/02/02	1	13.30	0	0.00	13.30	1	111	0.90%
2021/01/28	1	13.50	0	0.00	13.50	1	115	0.86%
2021/01/26	1	13.50	0	0.00	13.55	1	116	0.86%
2021/01/15	1	13.90	0	0.00	13.90	1	175	0.57%
2021/01/14	1	13.90	0	0.00	13.80	1	176	0.57%
2021/01/12	2	13.85	0	0.00	13.80	2	182	1.10%
2021/01/07	1	14.00	0	0.00	14.05	1	268	0.37%
2021/01/06	5	14.25	0	0.00	14.30	5	279	1.79%
2021/01/05	30	14.40	0	0.00	14.25	30	282	10.60%
2020/12/30	10	14.25	0	0.00	14.50	10	287	3.47%
2020/12/29	5	13.97	43	15.25	13.95	-38	288	-13.19%
2020/12/21	0	0.00	4	14.30	14.30	-4	294	-1.36%
2020/12/17	2	12.90	0	0.00	12.80	2	286	0.70%
2020/12/14	1	13.25	0	0.00	13.25	1	292	0.34%
2020/12/01	1	14.25	1	13.75	13.75	0	307	0.00%
2020/11/26	1	14.70	0	0.00	14.50	1	308	0.32%
2020/10/30	0	0.00	26	14.02	14.20	-26	335	-7.74%
2020/10/16	0	0.00	230	14.70	14.70	-230	257	-89.34%	大賣/鉅額交易
2020/10/07	0	0.00	15	12.00	12.10	-15	265	-5.64%
2020/08/25	0	0.00	1	10.80	10.90	-1	236	-0.42%
2020/08/17	302	10.59	0	0.00	10.80	302	265	113.81%	大買/鉅額交易
2020/08/14	14	10.41	1,158	10.40	10.40	-1,144	259	-440.28%	大賣/鉅額交易
2020/08/11	0	0.00	25	11.99	11.90	-25	223	-11.18%
2020/08/10	0	0.00	19	12.19	12.15	-19	224	-8.46%
2020/07/27	0	0.00	275	12.24	12.40	-275	273	-100.39%	大賣/鉅額交易
2020/07/16	26	13.42	0	0.00	13.00	26	288	9.01%
2020/06/24	0	0.00	3	13.70	13.60	-3	212	-1.41%
2020/06/23	0	0.00	3	13.15	13.20	-3	210	-1.42%
2020/06/17	0	0.00	7	12.65	12.65	-7	204	-3.43%
2020/06/16	0	0.00	5	12.10	12.10	-5	201	-2.48%
2020/06/11	0	0.00	5	12.15	12.15	-5	205	-2.43%
2020/06/09	1	12.00	0	0.00	12.05	1	212	0.47%
2020/06/08	10	12.55	0	0.00	12.30	10	213	4.69%
2020/05/25	0	0.00	5	12.58	12.70	-5	176	-2.84%
2020/05/07	158	12.10	194	12.10	12.15	-36	151	-23.77%	大買/大賣/
2020/05/06	0	0.00	60	11.85	11.85	-60	143	-41.83%
2020/05/04	0	0.00	160	11.95	11.90	-160	139	-114.61%	大賣/鉅額交易
2020/04/29	0	0.00	70	12.15	12.05	-70	133	-52.57%
2020/04/28	0	0.00	271	12.85	12.50	-271	131	-206.69%	大賣/鉅額交易
2020/04/27	415	11.96	0	0.00	12.10	415	113	364.35%	大買/鉅額交易
2020/03/16	79	12.52	0	0.00	12.55	79	96	82.11%
2020/03/13	99	12.39	27	11.91	12.80	72	94	76.07%
2020/03/12	89	12.38	45	12.06	12.60	44	92	47.76%
2020/03/11	133	12.38	101	12.21	12.80	32	88	36.02%	大買/大賣/
2020/03/10	34	12.50	31	12.28	12.55	3	84	3.54%
2020/03/09	50	12.51	33	12.29	12.90	17	83	20.36%
2020/03/06	16	12.81	22	12.67	13.00	-6	80	-7.43%
2020/03/05	21	12.82	23	12.63	12.95	-2	81	-2.45%
2020/03/03	87	13.20	0	0.00	12.80	87	83	104.55%
2020/02/27	68	12.91	0	0.00	13.05	68	83	81.16%
2020/02/26	3	13.15	0	0.00	13.15	3	82	3.65%
2020/02/20	6	13.62	0	0.00	13.65	6	87	6.85%
2020/02/18	3	13.62	0	0.00	13.65	3	91	3.26%
2020/02/17	6	13.45	0	0.00	13.45	6	92	6.48%
2020/02/12	0	0.00	2	13.40	13.40	-2	131	-1.52%
2020/02/11	1	13.55	50	13.55	13.50	-49	196	-24.88%
2020/02/10	0	0.00	1	13.65	13.50	-1	258	-0.39%
2020/02/05	18	13.88	2	14.15	13.85	16	297	5.38%
2020/02/04	4	13.88	0	0.00	13.85	4	296	1.35%
2020/02/03	7	13.74	0	0.00	13.80	7	297	2.35%
2020/01/31	461	14.39	379	14.35	13.95	82	297	27.60%	大買/大賣/
2020/01/20	268	13.95	0	0.00	14.00	268	297	89.96%	大買/鉅額交易
2020/01/17	341	14.49	0	0.00	14.00	341	293	116.14%	大買/鉅額交易
2020/01/13	98	13.70	0	0.00	13.85	98	287	34.11%
2020/01/09	64	13.75	0	0.00	13.80	64	278	22.96%
2020/01/06	148	13.90	0	0.00	14.00	148	284	52.03%	大買/鉅額交易
2019/12/02	1	13.80	0	0.00	14.00	1	302	0.33%
2019/11/29	2	14.28	0	0.00	14.25	2	304	0.66%
2019/11/04	10	13.35	10	13.65	13.80	0	101	0.00%
2019/10/18	2	13.35	0	0.00	13.35	2	95	2.09%
2019/10/17	15	13.36	0	0.00	13.35	15	96	15.60%
2019/10/16	35	13.44	0	0.00	13.35	35	96	36.39%
2019/10/02	0	0.00	10	14.00	14.10	-10	87	-11.41%
2019/09/26	0	0.00	10	13.53	13.60	-10	84	-11.79%
2019/09/23	0	0.00	8	13.20	13.60	-8	84	-9.45%
2019/09/11	0	0.00	40	12.76	12.75	-40	85	-46.64%
2019/08/23	27	12.55	0	0.00	12.55	27	96	28.07%
2019/08/21	17	12.60	0	0.00	12.60	17	96	17.57%
2019/08/20	12	12.63	0	0.00	12.65	12	96	12.47%
2019/08/19	14	12.62	0	0.00	12.65	14	96	14.55%
2019/08/16	32	12.55	0	0.00	12.55	32	97	32.92%
2019/08/13	7	12.61	0	0.00	12.65	7	91	7.67%
2019/08/12	2	12.65	0	0.00	12.65	2	91	2.19%
2019/08/08	8	12.73	0	0.00	12.75	8	91	8.73%
2019/08/07	11	12.75	0	0.00	12.80	11	96	11.36%
2019/08/05	25	12.71	0	0.00	12.80	25	112	22.15%
2019/08/02	6	12.85	0	0.00	12.90	6	113	5.31%
2019/08/01	5	12.85	0	0.00	12.85	5	113	4.42%
2019/07/31	8	12.90	0	0.00	12.90	8	113	7.07%
2019/07/30	20	12.81	0	0.00	12.90	20	112	17.71%
2019/07/26	2	13.10	0	0.00	13.10	2	112	1.79%
2019/07/05	11	13.00	0	0.00	13.00	11	96	11.37%
2019/06/21	3	12.90	0	0.00	12.90	3	125	2.39%
2019/06/20	3	12.90	0	0.00	12.90	3	125	2.40%
2019/06/19	0	0.00	1	12.90	12.95	-1	125	-0.80%
2019/06/18	13	12.87	0	0.00	12.90	13	125	10.40%
2019/06/17	5	12.87	0	0.00	12.90	5	124	4.02%
2019/06/14	1	12.90	0	0.00	12.90	1	127	0.79%
2019/06/12	6	12.95	0	0.00	13.00	6	129	4.63%
2019/06/11	18	12.90	0	0.00	12.90	18	129	13.87%
2019/06/10	15	12.90	0	0.00	12.90	15	129	11.62%
2019/06/06	38	12.86	0	0.00	12.90	38	129	29.41%
2019/04/29	0	0.00	8	14.80	15.00	-8	89	-8.96%
2019/04/10	0	0.00	6	15.48	15.70	-6	97	-6.14%
2019/04/08	0	0.00	12	15.00	15.00	-12	94	-12.65%
2019/03/05	0	0.00	13	15.01	15.00	-13	86	-15.09%
2019/03/04	0	0.00	15	15.02	15.05	-15	85	-17.52%
2019/02/27	0	0.00	29	15.00	15.00	-29	87	-33.29%
2019/02/20	0	0.00	21	15.10	15.15	-21	81	-25.65%
2019/02/19	0	0.00	10	15.10	15.10	-10	80	-12.38%
2019/01/25	1	15.15	0	0.00	15.20	1	97	1.03%
2019/01/11	3	15.45	0	0.00	15.45	3	102	2.93%
2019/01/10	0	0.00	6	15.55	15.55	-6	101	-5.91%
2019/01/09	0	0.00	13	15.55	15.55	-13	97	-13.35%
2019/01/03	0	0.00	10	15.30	15.25	-10	97	-10.31%
2018/12/22	0	0.00	8	15.10	15.10	-8	98	-8.15%
2018/12/21	0	0.00	10	15.00	15.05	-10	103	-9.71%
2018/12/17	0	0.00	4	15.15	15.05	-4	124	-3.20%
2018/12/13	0	0.00	3	15.15	15.10	-3	128	-2.34%
2018/12/10	2	15.10	0	0.00	15.15	2	129	1.54%
2018/12/07	90	15.19	0	0.00	15.05	90	131	68.64%
2018/12/04	97	15.30	0	0.00	15.35	97	134	72.15%
2018/12/03	42	15.30	0	0.00	15.15	42	138	30.43%
2018/11/29	94	15.40	0	0.00	15.20	94	153	61.40%
2018/11/28	48	15.15	6	15.10	15.15	42	157	26.61%
2018/11/26	120	15.20	0	0.00	15.15	120	185	64.60%	大買/鉅額交易
2018/11/15	3	15.25	0	0.00	15.20	3	285	1.05%
2018/11/08	70	15.76	0	0.00	15.50	70	431	16.23%
2018/11/07	45	15.55	0	0.00	15.45	45	435	10.33%
2018/11/06	79	15.60	0	0.00	15.50	79	449	17.58%
2018/11/05	80	15.82	0	0.00	15.60	80	448	17.83%
2018/11/02	50	15.75	0	0.00	15.60	50	448	11.15%
2018/11/01	80	15.94	0	0.00	15.75	80	449	17.81%
2018/10/31	80	16.16	0	0.00	15.75	80	447	17.86%
2018/10/30	80	15.57	0	0.00	15.75	80	449	17.79%
2018/10/29	80	16.15	0	0.00	15.45	80	462	17.30%
2018/10/26	80	15.91	0	0.00	15.50	80	465	17.20%
2018/10/25	80	15.98	0	0.00	15.80	80	466	17.16%
2018/10/24	80	16.23	0	0.00	16.15	80	466	17.14%
2018/10/23	80	16.53	0	0.00	16.30	80	465	17.17%
2018/09/04	0	0.00	8	18.10	18.10	-8	458	-1.74%
2018/08/30	2	18.78	0	0.00	18.75	2	440	0.45%
2018/08/29	0	0.00	2	18.78	19.25	-2	431	-0.46%
2018/08/24	9	19.56	5	20.00	19.55	4	398	1.00%
2018/08/23	2	19.45	2	19.80	19.95	0	386	0.00%
2018/08/22	6	19.50	4	19.60	19.30	2	367	0.54%
2018/08/21	8	19.91	15	19.60	19.65	-7	347	-2.01%
2018/08/20	5	19.70	0	0.00	19.70	5	287	1.74%
2018/08/17	0	0.00	5	17.95	17.95	-5	255	-1.96%
2018/08/16	1	17.25	0	0.00	16.35	1	238	0.42%
2018/08/15	0	0.00	20	17.53	18.00	-20	235	-8.50%
2018/08/13	10	15.85	0	0.00	15.75	10	210	4.76%
2018/07/26	0	0.00	97	16.24	16.00	-97	213	-45.34%
2018/07/25	0	0.00	54	16.35	16.20	-54	205	-26.33%
2018/07/24	0	0.00	54	16.40	16.15	-54	204	-26.37%
2018/07/23	0	0.00	10	16.40	16.25	-10	206	-4.84%
2018/05/22	0	0.00	10	15.80	16.00	-10	231	-4.32%
2018/03/08	0	0.00	185	16.75	17.05	-185	145	-127.02%	大賣/鉅額交易
2018/02/23	0	0.00	10	17.60	17.55	-10	114	-8.72%
2018/01/31	0	0.00	2	18.85	18.85	-2	62	-3.22%