加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    32.95
  • 漲跌
    ▼1.45
  • 漲幅
    -4.22%
  • 成交量
    1,209張
  • 產業
    上櫃 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太普高 (3284)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151833.933533.9832.95-171,339-1.27%
2024/05/144933.87133.0534.40481,3313.60%
2024/05/09132.80133.5532.3501,3100.00%
2024/05/08132.90133.1032.9501,3160.00%
2024/05/0600.00032.8032.9001,3110.00%
2024/05/03234.5500.0033.9521,3040.15%
2024/05/02134.10234.4835.00-11,287-0.08%
2024/04/30134.45135.3534.1001,2700.00%
2024/04/29135.10335.4834.40-21,247-0.16%
2024/04/261533.741533.8834.0001,1830.00%
2024/04/25434.03134.5033.8031,1650.26%
2024/04/24232.58332.6033.10-11,126-0.09%
2024/04/23332.60332.0030.6001,0860.00%
2024/04/22332.63233.3333.5511,0150.10%
2024/04/19229.85530.6830.50-3962-0.31%
2024/04/101029.71830.0929.4029180.22%
2024/04/094727.845228.7029.75-5877-0.57%
2024/04/08127.20126.9027.0508340.00%
2024/03/20025.8500.0025.5507700.00%
2024/03/13125.9500.0024.9016980.14%
2024/03/12527.4000.0027.6556490.77%
2024/03/1100.00226.8527.30-2559-0.36%
2024/03/08224.5500.0024.8525170.39%
2024/02/21021.8000.0021.8503700.00%
2024/02/20022.2500.0021.8003660.00%
2024/01/2300.00019.0519.3002640.00%
2024/01/1800.00218.6018.40-2254-0.79%
2024/01/16118.9000.0018.9012550.39%
2024/01/1100.00018.6018.6002410.00%
2024/01/0500.001118.5018.65-11211-5.21%
2024/01/04118.70818.6018.60-7197-3.54%
2024/01/0200.003.217.2917.30-3.2172-1.88%
2023/12/28417.1800.0016.7041562.56%
2023/12/0800.00118.3517.95-1154-0.65%
2023/12/07118.0500.0017.9511500.66%
2023/12/0400.00017.5017.4001380.00%
2023/12/0100.00017.0517.0001340.00%
2023/11/1700.00016.7516.9501190.00%
2023/11/1600.00016.9016.8501200.00%
2023/11/1500.00017.0017.0501180.00%
2023/10/2700.00616.8516.95-6135-4.43%
2023/09/26015.6000.0016.0504410.00%
2023/09/1300.00015.4516.5504280.00%
2023/07/2600.00020.6520.7004250.00%
2023/07/21219.65219.7019.7504170.00%
2023/07/1900.00019.7019.7004270.00%
2023/07/1800.00019.8019.9504280.00%
2023/07/14220.63720.3620.55-5420-1.19%
2023/07/13220.98320.7521.30-1407-0.25%
2023/07/12621.22121.7021.7053801.31%
2023/07/11220.90220.6520.0503330.00%
2023/07/0500.00416.7816.80-4200-2.00%
2023/06/28615.4700.0015.5061773.38%
2023/06/27415.6300.0015.6041722.32%
2023/06/26215.7000.0015.7021721.16%
2023/06/20215.7000.0015.7021751.14%
2023/06/13215.6500.0015.8021821.10%
2023/06/12215.7000.0015.7021781.12%
2023/06/0500.00016.0516.0501880.00%
2023/05/30117.10316.5316.20-2186-1.07%
2023/05/29415.83215.9015.9021751.14%
2023/05/25215.7500.0015.8021761.13%
2023/05/10215.8500.0015.9021761.13%
2023/05/09216.0000.0015.8521771.13%
2023/05/05416.1800.0016.1041762.26%
2023/05/0400.00115.9016.25-1177-0.56%
2023/05/0200.00016.2016.0001690.00%
2023/04/2000.00316.2016.10-3126-2.38%
2023/03/2200.00215.0515.40-2148-1.35%
2023/03/2100.00315.0715.00-3145-2.07%
2023/03/14014.2500.0014.1501370.00%
2023/03/13014.2500.0014.2501370.00%
2023/03/10015.1500.0014.2501360.00%
2023/03/09014.8000.0014.6001410.00%
2023/03/08014.6000.0014.4001480.00%
2023/02/23014.9500.0014.2501350.00%
2023/02/22014.3000.0014.1501330.00%
2023/02/2100.00014.2014.1501320.00%
2023/02/07114.5500.0014.6511260.79%
2023/02/06114.3000.0014.3511260.79%
2023/02/02114.5000.0014.5011260.79%
2023/02/01114.5000.0014.6511240.81%
2023/01/31214.4800.0014.6021221.63%
2023/01/30114.6500.0014.5511220.82%
2023/01/09115.1500.0015.1011160.86%
2023/01/05115.0000.0014.9511110.90%
2023/01/0400.00415.6015.40-4101-3.96%
2022/12/13214.1800.0014.0021021.96%
2022/12/08114.4000.0014.4511580.63%
2022/12/0500.00115.2015.25-1163-0.61%
2022/12/0100.00515.3915.55-5168-2.97%
2022/11/22113.8000.0013.8512850.35%
2022/11/15113.4000.0013.4513630.28%
2022/11/14113.9500.0013.3513620.28%
2022/11/10114.1500.0014.0013590.28%
2022/11/09113.7000.0014.1013590.28%
2022/11/08113.5500.0013.5013560.28%
2022/10/11114.35313.8713.60-2352-0.57%
2022/09/2200.00115.8015.70-1330-0.30%
2022/09/21215.70115.8015.6013280.30%
2022/09/20316.22015.4516.1033240.92%
2022/09/1900.004516.0115.80-45321-13.98%
2022/09/161516.9700.0016.70153154.76%
2022/09/153017.12217.2317.30283039.22%
2022/09/13115.9000.0015.9512610.38%
2022/09/12116.0000.0015.9512590.39%
2022/09/01516.68517.3216.9002210.00%
2022/08/31616.68817.2316.95-2207-0.97%
2022/08/29215.6000.0015.5021121.78%
2022/08/26815.53815.6315.9001020.00%
2022/08/25215.50415.7015.65-289-2.24%
2022/08/2400.00215.0015.00-247-4.19%
2022/07/2800.00012.7013.500210.00%
2022/07/2700.00012.8513.200210.00%
2022/07/2500.00013.0013.300210.00%
2022/04/14213.6500.0013.552355.58%
2022/03/29113.9000.0013.951871.15%
2022/03/24113.9500.0014.001871.15%
2022/03/2300.00113.9014.00-186-1.15%
2022/03/09113.5000.0013.551901.10%
2022/03/01014.2000.0013.300890.00%
2022/02/2200.00013.4013.50088-0.01%
2022/02/1800.00014.2513.500880.00%
2022/02/1000.00013.5513.800980.00%
2022/01/1000.00012.8013.7001190.00%
2022/01/0700.00113.7013.70-1119-0.84%
2022/01/06113.9500.0013.9011170.85%
2021/09/1600.00011.9812.250440.00%
2021/08/3000.00011.5512.300380.00%
2021/07/2900.00012.2512.550360.00%
2021/07/1500.00011.9512.300480.00%
2021/07/1200.00012.0512.400540.00%
2021/07/0800.00012.0512.400620.00%
2021/07/0500.00012.2512.400690.00%
2021/05/1000.00014.0013.9001360.00%
2021/04/15014.2500.0014.0501180.00%
2021/04/0100.00114.0514.05-1134-0.74%
2021/03/16013.1500.0013.0501370.00%
2021/03/08012.7500.0012.0501250.00%
2021/03/03112.2500.0011.7511190.84%
2021/03/02012.5500.0012.4501030.00%
2021/01/06014.2000.0014.3002790.00%
2020/12/22014.5500.0014.0002950.00%
2020/11/30015.0000.0014.0003090.00%
2020/11/25014.9500.0014.4503080.00%
2020/11/24015.0000.0014.4003070.00%
2020/11/19016.0000.0014.8503050.00%
2020/11/18015.2500.0015.1003050.00%
2020/11/13014.9900.0014.8503040.00%
2020/11/12015.6000.0014.6503050.00%
2020/11/11014.4000.0014.4003120.00%
2020/10/2000.00114.5514.15-1277-0.36%
2020/10/19115.2500.0014.9012740.36%
2020/09/2200.00010.9010.8502270.00%
2020/06/1100.00012.2012.1502050.00%
2020/05/2600.00213.2012.10-2203-0.98%
2020/05/2500.00212.2012.70-2176-1.14%
2020/05/1900.00012.2512.0001660.00%
2020/05/0800.00012.2512.2501530.00%
2020/05/0700.00212.2012.15-2151-1.32%
2020/04/29612.0200.0012.0561334.51%
2020/04/2400.00012.0011.9001090.00%
2020/04/14011.7000.0011.7501120.00%
2020/04/09011.7500.0011.7501100.00%
2020/04/07011.7000.0011.8501090.00%
2020/04/06011.9500.0011.9001080.00%
2020/03/31012.1000.0012.1001070.00%
2020/03/30012.2000.0012.1501080.00%
2020/03/27012.2500.0012.2001080.00%
2020/03/25012.4000.0012.4001060.00%
2020/03/23012.4500.0012.4501050.00%
2020/03/20012.3500.0012.4001030.00%
2020/03/19012.1500.0012.2501010.00%
2020/03/18012.4500.0012.550980.00%
2020/03/1200.00112.6112.60-192-1.09%
2020/03/1000.00112.5512.55-184-1.18%
2020/01/1600.00013.8013.7502860.00%
2019/12/3100.00014.2514.250289-0.01%
2019/12/2600.00014.3514.3502980.00%
2019/12/2300.00013.8513.850299-0.01%
2019/12/1800.00013.6513.650299-0.01%
2019/12/1700.00013.6513.650298-0.01%
2019/12/0400.00013.8013.900295-0.01%
2019/11/18114.3500.0014.4013050.33%
2019/11/07116.60316.5516.75-2208-0.96%
2019/11/06114.60115.2515.2501470.00%
2019/11/01013.5000.0013.450980.00%
2019/10/29013.4500.0013.400980.01%
2019/10/24113.6500.0013.651901.10%
2019/07/3000.002512.7512.90-25112-22.14%
2019/07/2900.00513.0012.90-5111-4.47%
2019/07/0900.00814.2614.15-8104-7.66%
2019/06/06712.8500.0012.9071295.42%
2019/05/1700.00114.0514.05-198-1.01%
2019/05/15814.1100.0014.058988.11%
2019/05/1400.00114.1514.15-193-1.07%
2019/05/08014.8500.0014.900760.00%
2019/04/10015.5500.0015.700970.00%
2019/04/0900.00115.7015.70-196-1.04%
2019/04/08015.15115.0015.00-194-1.05%
2019/04/031214.98214.8014.80109010.99%
2019/04/02014.0000.0014.150750.00%
2019/03/29014.4500.0014.350750.00%
2019/03/2800.00114.1514.15-176-1.31%
2019/03/26014.5000.0014.400780.01%
2019/03/22014.5500.0014.550800.00%
2019/03/21014.6500.0014.650810.00%
2019/03/20014.8500.0014.750810.00%
2019/03/19014.8500.0014.750820.00%
2019/03/18014.2000.0014.100790.00%
2019/03/15014.3000.0014.200790.00%
2019/03/14014.6500.0014.550790.00%
2019/03/13014.6000.0014.750790.00%
2019/03/08014.9000.0014.950820.00%
2019/03/07014.95114.9014.90-182-1.20%
2019/03/06015.0000.0014.950850.00%
2019/03/05415.0000.0015.004864.64%
2019/03/04016.5000.0015.050850.00%
2019/02/27015.0000.0015.000870.00%
2019/02/26615.0500.0015.106866.93%
2019/02/25015.0500.0015.000820.00%
2019/02/20015.6500.0015.150810.00%
2019/02/19015.7000.0015.100800.00%
2019/02/14015.6000.0015.000810.00%
2019/01/2100.00115.4515.30-198-1.02%
2019/01/17015.7000.0015.1001000.00%
2019/01/14015.3500.0015.3001020.00%
2019/01/10016.3500.0015.5501010.01%
2018/11/2900.00015.0515.2001530.00%
2018/11/1600.00015.0515.2002660.00%
2018/11/0900.003015.3515.30-30414-7.24%
2018/10/24016.9500.0016.1504660.00%
2018/10/1900.001016.2516.35-10476-2.10%
2018/10/1100.001015.5515.55-10485-2.06%
2018/09/2800.00218.0018.00-2478-0.42%
2018/09/27417.3500.0017.3544750.84%
2018/09/1000.00116.9016.55-1480-0.21%
2018/09/05517.5000.0017.4554651.07%
2018/09/04918.0800.0018.1094581.96%
2018/08/312218.9800.0019.00224395.01%
2018/08/2900.00019.2519.2504310.00%
2018/08/23719.6000.0019.9573861.81%
2018/08/221719.6500.0019.30173674.63%
2018/08/21119.70119.2019.6503470.00%
2018/08/20119.7000.0019.7012870.35%
2018/07/2700.00115.1515.25-1216-0.46%
2018/07/26115.8500.0016.0012130.47%
2018/06/2600.00016.4516.4502430.00%
2018/04/16017.0500.0016.9001930.00%
2018/04/11016.7500.0016.6001870.00%
2018/04/09016.8500.0016.7001840.00%
2018/04/02017.1500.0017.0001660.00%
2018/03/28016.9500.0017.0001610.00%
2018/03/27017.1500.0017.0001610.00%
2018/03/26016.8000.0017.0001610.01%
2018/03/23016.9000.0017.1001600.00%
2018/03/22017.1500.0017.0001590.00%
2018/03/21016.9500.0017.0001580.01%
2018/03/20017.1500.0017.0001580.00%
2018/03/19016.9000.0017.0001570.01%
2018/03/16016.9500.0017.0001560.00%
2018/03/15017.0000.0017.0501550.00%
2018/03/12017.2000.0017.0501530.00%
2018/03/09017.2000.0017.0501480.00%
2018/03/08016.9000.0017.0501450.00%
2018/03/07017.3000.0017.1501270.00%
2018/02/27017.6000.0017.5001150.00%
2018/02/21017.6500.0017.500960.00%
2018/02/08017.8000.0017.800840.00%
2018/01/2500.00018.5018.350600.00%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章