太普高 (3284)-大昌-樹林券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
580張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	34.80	34.70	-1	1,341	-0.07%
2024/05/15	4	33.35	0	0.00	32.95	4	1,339	0.30%
2024/05/08	0	0.00	3	33.00	32.95	-3	1,316	-0.23%
2024/05/07	1	32.35	0	0.00	32.15	1	1,318	0.08%
2024/05/06	2	32.40	0	0.00	32.90	2	1,311	0.15%
2024/04/26	4	34.20	2	34.55	34.00	2	1,183	0.17%
2024/04/25	0	0.00	1	33.90	33.80	-1	1,165	-0.09%
2024/04/24	0	0.00	1	33.50	33.10	-1	1,126	-0.09%
2024/04/23	4	34.20	0	0.00	30.60	4	1,086	0.37%
2024/04/22	1	32.15	1	32.45	33.55	0	1,015	0.00%
2024/04/11	0	0.00	0	28.65	28.65	0	912	0.00%
2024/04/10	0	0.00	0	29.95	29.40	0	918	0.00%
2024/03/14	0	0.00	6	24.65	24.15	-6	715	-0.84%
2024/03/12	6	26.50	0	27.30	27.65	6	649	0.92%
2024/03/08	1	24.00	3	23.92	24.85	-2	517	-0.39%
2024/03/06	2	21.75	0	0.00	21.65	2	415	0.48%
2024/02/26	0	22.15	0	0.00	21.90	0	390	0.00%
2024/02/19	0	0.00	1	22.00	22.30	-1	355	-0.28%
2024/01/31	0	0.00	0	20.50	20.80	0	314	-0.01%
2024/01/04	0	0.00	1	18.70	18.60	-1	197	-0.51%
2024/01/02	0	0.00	1	16.90	17.30	-1	172	-0.58%
2023/12/28	2	16.90	0	0.00	16.70	2	156	1.28%
2023/12/26	0	0.00	1	17.60	17.80	-1	144	-0.69%
2023/12/12	1	18.20	1	17.95	17.95	0	152	0.00%
2023/12/08	0	0.00	1	18.45	17.95	-1	154	-0.65%
2023/12/06	0	0.00	6	17.40	17.35	-6	143	-4.18%
2023/11/24	6	17.10	0	0.00	17.05	6	129	4.65%
2023/10/26	0	0.00	1	16.90	16.55	-1	143	-0.70%
2023/10/11	1	16.25	0	0.00	16.00	1	214	0.47%
2023/08/21	1	16.10	0	0.00	16.00	1	461	0.22%
2023/08/08	1	17.00	0	0.00	17.00	1	457	0.22%
2023/07/24	0	0.00	20	18.96	18.40	-20	424	-4.71%
2023/07/21	20	19.75	0	0.00	19.75	20	417	4.79%
2023/07/20	10	19.70	10	19.95	20.00	0	421	0.00%
2023/07/13	0	0.00	5	21.00	21.30	-5	407	-1.23%
2023/07/12	6	20.62	40	21.68	21.70	-34	380	-8.93%
2023/07/11	25	20.41	0	0.00	20.05	25	333	7.51%
2023/07/10	0	0.00	22	19.35	19.35	-22	276	-7.97%
2023/07/07	20	17.23	2	17.50	17.60	18	235	7.63%
2023/07/06	16	16.97	0	0.00	16.95	16	223	7.16%
2023/07/05	0	0.00	1	16.75	16.80	-1	200	-0.50%
2023/04/21	0	0.00	1	15.70	15.65	-1	128	-0.78%
2023/04/20	0	0.00	1	16.15	16.10	-1	126	-0.79%
2023/04/17	1	14.80	0	0.00	15.00	1	130	0.77%
2023/04/11	0	0.00	1	15.25	15.20	-1	157	-0.64%
2023/04/07	1	14.80	0	0.00	14.80	1	155	0.64%
2023/03/23	0	0.00	1	15.40	15.40	-1	150	-0.67%
2023/03/22	0	0.00	1	15.30	15.40	-1	148	-0.67%
2023/02/23	1	14.10	0	0.00	14.25	1	135	0.74%
2023/02/01	0	0.00	3	14.60	14.65	-3	124	-2.42%
2023/01/16	1	14.05	0	0.00	14.50	1	121	0.82%
2023/01/10	2	14.88	0	0.00	14.60	2	119	1.68%
2023/01/06	2	15.00	0	0.00	15.10	2	112	1.78%
2023/01/04	0	0.00	2	15.45	15.40	-2	101	-1.98%
2022/12/13	1	14.10	0	0.00	14.00	1	102	0.98%
2022/12/06	1	14.40	0	0.00	14.60	1	161	0.62%
2022/12/01	0	0.00	1	15.25	15.55	-1	168	-0.59%
2022/11/30	0	0.00	1	15.50	15.50	-1	167	-0.60%
2022/11/24	1	13.70	0	0.00	13.80	1	245	0.41%
2022/10/18	1	13.60	0	0.00	13.60	1	353	0.28%
2022/10/12	1	13.15	1	13.50	13.70	0	354	0.00%
2022/09/19	1	16.00	0	0.00	15.80	1	321	0.31%
2022/09/15	0	0.00	1	17.40	17.30	-1	303	-0.33%
2022/09/07	0	0.00	1	15.90	15.75	-1	253	-0.39%
2022/09/05	1	16.00	0	0.00	16.00	1	243	0.41%
2022/08/26	0	0.00	1	15.80	15.90	-1	102	-0.98%
2022/08/25	0	0.00	1	16.00	15.65	-1	89	-1.12%
2022/08/24	1	15.00	2	15.00	15.00	-1	47	-2.09%
2022/08/23	0	0.00	0	13.25	13.65	0	21	0.00%
2021/12/02	0	0.00	0	12.05	12.25	0	71	-0.02%
2021/04/21	1	14.05	0	0.00	14.05	1	126	0.79%
2021/04/19	1	14.00	0	0.00	14.05	1	123	0.81%
2021/04/16	0	0.00	5	14.10	14.05	-5	121	-4.12%
2021/04/13	5	13.97	0	0.00	13.70	5	118	4.20%
2021/04/01	0	0.00	1	14.05	14.05	-1	134	-0.74%
2021/03/31	0	13.80	0	0.00	13.70	0	129	0.00%
2021/03/15	0	0.00	10	12.40	12.75	-10	136	-7.35%
2021/03/09	10	11.60	0	0.00	11.80	10	130	7.66%
2021/03/02	1	12.70	0	0.00	12.45	1	103	0.96%
2020/12/29	1	13.70	1	15.25	13.95	0	288	0.00%
2020/12/02	1	13.60	0	0.00	13.60	1	308	0.32%
2020/11/25	0	15.25	0	0.00	14.45	0	308	0.00%
2020/11/23	0	16.25	0	0.00	14.55	0	307	0.00%
2020/11/18	0	15.10	0	0.00	15.10	0	305	0.00%
2020/11/17	0	15.82	0	0.00	14.80	0	305	0.00%
2020/11/16	0	15.00	0	0.00	14.80	0	305	0.00%
2020/11/13	0	14.98	1	14.80	14.85	-1	304	-0.33%
2020/11/06	1	14.50	0	0.00	14.65	1	340	0.29%
2020/10/30	1	14.75	0	0.00	14.20	1	335	0.30%
2020/10/28	0	0.00	4	15.90	15.80	-4	324	-1.23%
2020/10/15	0	0.00	1	13.30	13.40	-1	200	-0.50%
2020/09/18	1	11.00	0	0.00	10.95	1	225	0.44%
2020/07/16	1	13.00	0	0.00	13.00	1	288	0.35%
2019/11/20	0	0.00	1	14.60	14.60	-1	306	-0.33%
2019/11/19	1	15.30	0	0.00	14.95	1	306	0.33%
2019/11/13	0	0.00	1	14.90	15.20	-1	302	-0.33%
2019/11/08	3	16.42	0	0.00	15.55	3	273	1.10%
2019/11/07	0	0.00	1	15.70	16.75	-1	208	-0.48%
2019/11/06	1	15.00	1	15.25	15.25	0	147	0.00%
2019/10/28	0	13.40	0	0.00	13.35	0	99	0.00%
2019/10/14	1	14.15	0	0.00	13.55	1	93	1.07%
2019/09/27	0	0.00	1	13.60	13.60	-1	85	-1.18%
2019/08/16	1	12.50	0	0.00	12.55	1	97	1.03%
2019/03/27	0	14.45	0	0.00	14.35	0	76	0.00%
2019/03/21	0	14.65	0	0.00	14.65	0	81	0.00%
2019/03/19	0	14.85	0	0.00	14.75	0	82	0.00%
2019/03/15	0	14.30	0	0.00	14.20	0	79	0.00%
2019/03/14	0	14.65	0	0.00	14.55	0	79	0.00%
2019/03/13	0	14.60	0	0.00	14.75	0	79	0.00%
2019/02/14	0	15.60	0	0.00	15.00	0	81	0.00%
2018/09/10	0	0.00	5	16.70	16.55	-5	480	-1.04%
2018/08/24	0	0.00	2	19.95	19.55	-2	398	-0.50%
2018/08/23	0	0.00	7	19.59	19.95	-7	386	-1.81%
2018/08/22	0	0.00	4	19.80	19.30	-4	367	-1.09%
2018/08/20	0	0.00	20	19.70	19.70	-20	287	-6.97%
2018/08/17	0	0.00	15	17.95	17.95	-15	255	-5.87%
2018/08/16	10	17.05	0	0.00	16.35	10	238	4.19%
2018/08/15	0	0.00	11	17.69	18.00	-11	235	-4.68%
2018/08/14	0	0.00	1	16.30	16.50	-1	215	-0.46%
2018/08/03	1	14.40	1	15.15	15.10	0	207	0.00%
2018/07/18	1	16.15	0	0.00	16.05	1	217	0.46%
2018/07/10	6	15.90	0	0.00	15.80	6	223	2.68%
2018/07/05	2	16.30	0	0.00	16.05	2	230	0.87%
2018/06/20	2	17.00	0	0.00	17.00	2	229	0.87%
2018/06/13	2	17.30	0	0.00	17.40	2	215	0.93%
2018/06/12	5	17.30	0	0.00	17.40	5	216	2.31%
2018/04/27	0	0.00	0	15.90	15.75	0	204	0.00%
2018/04/23	3	16.50	0	0.00	16.50	3	188	1.59%
2018/04/19	1	16.55	0	0.00	16.50	1	182	0.55%
2018/03/15	0	17.00	0	0.00	17.05	0	155	0.00%
2018/02/22	5	17.40	0	0.00	17.70	5	103	4.83%