太普高 (3284)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
580張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	33.58	0	0.00	33.60	4	1,347	0.30%
2024/05/20	2	34.45	0	0.00	33.80	2	1,342	0.15%
2024/05/17	3	33.48	1	34.90	34.70	2	1,341	0.15%
2024/05/16	4	33.68	0	0.00	33.35	4	1,343	0.30%
2024/05/14	0	0.00	5	32.84	34.40	-5	1,331	-0.38%
2024/05/13	0	0.00	5	32.10	32.25	-5	1,319	-0.38%
2024/05/10	2	32.05	0	0.00	32.35	2	1,312	0.15%
2024/05/09	7	32.69	0	0.00	32.35	7	1,310	0.53%
2024/05/08	2	32.20	0	0.00	32.95	2	1,316	0.15%
2024/05/07	2	32.20	0	0.00	32.15	2	1,318	0.15%
2024/05/06	1	32.10	0	0.00	32.90	1	1,311	0.08%
2024/05/03	138	34.23	0	0.00	33.95	138	1,304	10.58%	大買/鉅額交易
2024/05/02	106	34.33	0	0.00	35.00	106	1,287	8.24%	大買/鉅額交易
2024/04/30	71	34.80	0	0.00	34.10	71	1,270	5.59%
2024/04/29	123	35.26	1	37.20	34.40	122	1,247	9.78%	大買/鉅額交易
2024/04/24	2	32.70	3	32.70	33.10	-1	1,126	-0.09%
2024/04/23	2	31.88	0	0.00	30.60	2	1,086	0.18%
2024/04/22	0	0.00	11	33.55	33.55	-11	1,015	-1.08%
2024/04/19	0	0.00	1	30.50	30.50	-1	962	-0.10%
2024/04/09	0	0.00	13	29.71	29.75	-13	877	-1.48%
2024/04/08	0	0.00	10	27.00	27.05	-10	834	-1.20%
2024/03/22	0	0.00	23	25.20	25.15	-23	787	-2.92%
2024/03/21	0	0.00	57	26.19	26.20	-57	778	-7.32%
2024/03/20	0	0.00	31	25.71	25.55	-31	770	-4.02%
2024/03/19	0	0.00	46	25.98	25.70	-46	759	-6.06%
2024/03/18	0	0.00	37	25.87	25.80	-37	740	-5.00%
2024/03/15	0	0.00	21	24.25	24.35	-21	725	-2.89%
2024/03/14	2	24.35	49	24.59	24.15	-47	715	-6.57%
2024/03/13	0	0.00	39	25.09	24.90	-39	698	-5.58%
2024/03/12	0	0.00	50	27.30	27.65	-50	649	-7.70%
2024/03/11	0	0.00	55	27.30	27.30	-55	559	-9.83%
2024/03/08	3	24.37	34.2	24.85	24.85	-31.2	517	-6.03%
2024/03/07	0	0.00	5	22.35	22.60	-5	427	-1.17%
2024/02/27	5	21.70	0	0.00	21.65	5	393	1.27%
2024/02/15	10	21.15	0	0.00	21.15	10	335	2.98%
2024/02/02	0	0.00	15	20.61	20.65	-15	322	-4.66%
2024/01/30	0	0.00	2	19.71	20.05	-2	302	-0.67%
2024/01/29	0	0.00	5	19.75	19.80	-5	293	-1.71%
2024/01/09	30	18.84	0	0.00	18.85	30	227	13.21%
2024/01/05	0	0.00	1	18.05	18.65	-1	211	-0.47%
2024/01/04	1	18.70	0	0.00	18.60	1	197	0.51%
2023/12/13	0	0.00	1	18.10	18.05	-1	146	-0.68%
2023/11/30	10	16.95	0	0.00	16.95	10	133	7.51%
2023/11/27	10	16.73	0	0.00	16.75	10	129	7.72%
2023/10/12	0	16.25	0	0.00	16.30	0	201	0.00%
2023/10/11	0	15.95	0	0.00	16.00	0	214	0.00%
2023/09/25	0	15.60	0	0.00	16.15	0	441	0.00%
2023/09/01	0	0.00	4	16.00	16.00	-4	435	-0.92%
2023/08/10	0	0.00	1	16.70	16.85	-1	459	-0.22%
2023/07/26	0	0.00	6	20.06	20.70	-6	425	-1.41%
2023/07/14	0	0.00	20	20.58	20.55	-20	420	-4.75%
2023/07/13	1	22.15	30	20.98	21.30	-29	407	-7.11%
2023/07/12	0	0.00	50	21.44	21.70	-50	380	-13.14%
2023/07/11	0	0.00	51	20.25	20.05	-51	333	-15.31%
2023/07/10	0	0.00	61	19.34	19.35	-61	276	-22.09%
2023/07/05	1	16.60	1	16.80	16.80	0	200	0.00%
2023/03/09	1	14.70	3	14.60	14.60	-2	141	-1.42%
2023/03/08	3	14.45	0	0.00	14.40	3	148	2.02%
2022/12/05	1	15.15	0	0.00	15.25	1	163	0.61%
2022/11/30	0	0.00	1	15.50	15.50	-1	167	-0.60%
2022/09/20	0	0.00	5	16.20	16.10	-5	324	-1.54%
2022/09/15	2	17.15	2	17.40	17.30	0	303	0.00%
2022/09/05	3	16.00	16	16.55	16.00	-13	243	-5.35%
2022/09/01	5	16.50	0	0.00	16.90	5	221	2.25%
2022/08/31	27	17.61	17	17.91	16.95	10	207	4.83%
2022/08/30	3	16.67	11	17.05	17.05	-8	146	-5.45%
2022/08/29	4	15.54	0	0.00	15.50	4	112	3.55%
2022/08/26	0	0.00	6	15.48	15.90	-6	102	-5.88%
2022/08/25	14	16.27	0	0.00	15.65	14	89	15.70%
2022/08/24	0	0.00	1	15.00	15.00	-1	47	-2.09%
2022/03/25	0	0.00	3	13.90	13.95	-3	87	-3.44%
2022/02/08	0	0.00	1	13.45	13.65	-1	99	-1.01%
2022/01/05	3	13.80	0	0.00	13.80	3	116	2.58%
2022/01/03	0	0.00	0	13.55	13.55	0	96	-0.01%
2021/11/29	1	12.00	0	0.00	12.15	1	74	1.35%
2021/11/12	0	0.00	5	12.56	12.15	-5	76	-6.50%
2021/10/22	0	0.00	5	12.20	12.25	-5	57	-8.76%
2021/10/18	0	0.00	7	12.25	12.20	-7	47	-14.61%
2021/10/15	0	0.00	6	12.25	12.25	-6	49	-12.23%
2021/10/14	0	0.00	7	12.19	12.15	-7	50	-13.95%
2021/10/08	0	0.00	7	12.05	12.35	-7	47	-14.79%
2021/10/07	0	0.00	13	12.03	12.10	-13	45	-28.60%
2021/10/06	0	0.00	5	12.00	12.10	-5	43	-11.37%
2021/10/01	0	0.00	5	12.00	12.00	-5	43	-11.47%
2021/09/30	0	0.00	10	12.00	12.05	-10	42	-23.31%
2021/09/29	0	0.00	10	12.11	12.05	-10	43	-22.94%
2021/09/15	0	0.00	2	12.30	12.25	-2	44	-4.53%
2021/09/14	0	0.00	7	12.41	12.40	-7	44	-15.58%
2021/09/13	0	0.00	12	12.31	12.45	-12	44	-26.97%
2021/09/10	0	0.00	9	12.30	12.45	-9	44	-20.16%
2021/09/09	0	0.00	6	12.25	12.30	-6	43	-13.68%
2021/09/07	0	0.00	4	12.25	12.25	-4	40	-9.78%
2021/09/06	0	0.00	5	12.30	12.35	-5	40	-12.33%
2021/09/03	0	0.00	15	12.28	12.30	-15	38	-38.63%
2021/09/02	0	0.00	6	12.20	12.20	-6	38	-15.72%
2021/09/01	0	0.00	5	12.30	12.30	-5	37	-13.22%
2021/08/30	0	0.00	4	12.35	12.30	-4	38	-10.42%
2021/08/27	0	0.00	10	12.33	12.30	-10	37	-26.39%
2021/08/26	0	0.00	5	12.30	12.30	-5	37	-13.19%
2021/08/25	0	0.00	10	12.30	12.30	-10	37	-26.56%
2021/08/24	0	0.00	14	12.30	12.30	-14	36	-38.53%
2021/07/30	0	0.00	4	12.60	12.55	-4	35	-11.15%
2021/07/28	0	0.00	5	12.50	12.50	-5	36	-13.56%
2021/07/23	0	0.00	5	12.50	12.60	-5	40	-12.38%
2021/07/21	0	0.00	5	12.50	12.50	-5	41	-11.97%
2021/07/20	0	0.00	5	12.50	12.50	-5	43	-11.38%
2021/07/19	0	0.00	15	12.47	12.50	-15	47	-31.84%
2021/07/16	0	0.00	8	12.21	12.40	-8	46	-17.05%
2021/07/15	0	0.00	7	12.30	12.30	-7	48	-14.35%
2021/07/13	1	12.20	0	0.00	12.20	1	52	1.89%
2021/07/01	19	12.45	0	0.00	12.25	19	72	26.18%
2021/06/01	0	0.00	20	13.00	13.00	-20	105	-18.89%
2021/04/20	0	0.00	0	14.00	14.05	0	125	0.00%
2021/04/08	0	0.00	0	14.00	14.05	0	115	-0.03%
2021/04/07	0	0.00	0.1	14.00	14.00	-0.1	116	-0.05%
2020/12/29	1	15.00	1	15.25	13.95	0	288	0.00%
2020/12/21	0	0.00	20	14.30	14.30	-20	294	-6.80%
2020/11/04	0	0.00	13	13.95	14.30	-13	340	-3.81%
2020/10/30	1	14.00	1	14.80	14.20	0	335	0.00%
2020/10/26	0	0.00	33	15.50	15.35	-33	315	-10.45%
2020/07/14	0	0.00	7	13.60	13.00	-7	214	-3.26%
2020/04/28	192	12.92	20	13.05	12.50	172	131	131.18%	大買/鉅額交易
2020/04/27	100	11.95	0	0.00	12.10	100	113	87.80%
2020/04/24	100	11.95	0	0.00	11.90	100	109	91.41%
2020/04/23	100	11.85	0	0.00	12.00	100	114	87.45%
2020/04/22	100	11.70	0	0.00	11.80	100	112	88.65%
2020/04/21	68	11.70	0	0.00	11.70	68	111	61.20%
2019/12/03	2	14.00	0	0.00	14.05	2	297	0.67%
2019/11/08	1	15.50	1	15.70	15.55	0	273	0.00%
2019/11/07	2	16.58	4	16.75	16.75	-2	208	-0.96%
2019/11/01	0	13.50	0	0.00	13.45	0	98	0.00%
2019/05/31	1	14.15	1	14.40	13.00	0	111	0.00%
2019/05/30	1	12.45	1	12.75	13.10	0	104	0.00%
2019/05/28	1	12.70	1	12.90	13.25	0	100	0.00%
2019/03/26	0	0.00	3	14.40	14.40	-3	78	-3.82%
2019/03/19	3	14.70	0	0.00	14.75	3	82	3.64%
2019/01/08	0	0.00	1	15.60	15.50	-1	96	-1.04%
2018/12/11	0	0.00	1	15.15	15.15	-1	129	-0.77%
2018/11/12	40	15.40	0	0.00	15.00	40	395	10.11%
2018/10/12	1	16.50	1	17.10	16.65	0	484	0.00%
2018/08/20	80	19.70	2	19.70	19.70	78	287	27.16%
2018/08/17	0	0.00	3	17.95	17.95	-3	255	-1.17%
2018/08/15	1	18.00	1	18.15	18.00	0	235	0.00%
2018/08/08	0	15.80	0	0.00	15.25	0	196	0.00%
2018/05/25	0	0.00	3	16.55	16.55	-3	230	-1.30%
2018/05/24	3	16.35	0	0.00	16.30	3	231	1.30%
2018/05/07	3	15.90	3	15.70	15.70	0	217	0.00%
2018/04/24	1	16.50	0	0.00	16.40	1	193	0.52%
2018/04/19	2	16.50	0	0.00	16.50	2	182	1.10%
2018/04/13	2	16.80	2	17.50	16.80	0	192	0.00%
2018/04/09	2	16.00	0	0.00	16.70	2	184	1.08%
2018/04/03	2	16.50	3	16.80	16.60	-1	171	-0.58%
2018/03/30	0	0.00	14	16.90	17.00	-14	163	-8.55%
2018/03/29	8	17.18	0	0.00	17.05	8	163	4.89%
2018/03/26	3	17.00	0	0.00	17.00	3	161	1.86%
2018/03/22	2	16.95	4	17.00	17.00	-2	159	-1.25%
2018/03/16	4	16.85	0	0.00	17.00	4	156	2.55%
2018/03/12	5	17.10	10	17.05	17.05	-5	153	-3.26%
2018/03/08	9	16.65	9	17.05	17.05	0	145	0.00%
2018/03/07	5	17.00	5	16.70	17.15	0	127	0.00%
2018/03/05	3	17.05	0	0.00	17.40	3	116	2.58%
2018/03/02	2	17.30	0	0.00	17.40	2	115	1.72%
2018/02/23	4	17.55	0	0.00	17.55	4	114	3.49%
2018/02/06	2	16.80	0	0.00	17.80	2	76	2.62%
2018/02/05	2	17.80	0	0.00	17.70	2	71	2.79%
2018/01/15	0	0.00	2	18.30	18.35	-2	60	-3.30%
2018/01/10	2	18.00	0	0.00	18.30	2	56	3.54%