加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.90
  • 漲幅
    +2.64%
  • 成交量
    1,166張
  • 產業
    上櫃 其他類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.002034.1435.00-201,287-1.55%
2024/04/292035.581035.9134.40101,2470.80%
2024/04/26233.65433.7434.00-21,183-0.17%
2024/04/251234.26934.3833.8031,1650.26%
2024/04/241233.112031.9333.10-81,126-0.71%
2024/04/234931.75932.0130.60401,0863.68%
2024/04/22533.5500.0033.5551,0150.49%
2024/04/19129.3000.0030.5019620.10%
2024/04/18128.00528.0029.65-4932-0.43%
2024/04/17127.6000.0028.1519230.11%
2024/04/16126.8500.0026.6019230.11%
2024/04/15627.431227.1427.55-6915-0.66%
2024/04/1200.00328.2727.80-3915-0.33%
2024/04/111529.7300.0028.65159121.64%
2024/04/10729.821329.9029.40-6918-0.65%
2024/04/091028.9900.0029.75108771.14%
2024/03/25225.5000.0025.3027890.25%
2024/03/18125.5000.0025.8017400.14%
2024/03/13225.50226.2024.9006980.00%
2024/03/12526.29227.4327.6536490.46%
2024/03/11327.00226.3527.3015590.18%
2024/03/08323.904.124.6524.85-1.1517-0.21%
2024/03/070.122.7400.0022.600.14270.02%
2024/03/0100.00122.1022.10-1405-0.25%
2024/02/19122.4500.0022.3013550.28%
2024/02/1500.00020.4021.1503350.00%
2024/01/3100.00120.3020.80-1314-0.32%
2024/01/3000.00020.0020.0503020.00%
2024/01/26220.2800.0019.1522850.70%
2024/01/2400.00219.3019.10-2265-0.75%
2024/01/23319.1700.0019.3032641.13%
2024/01/17018.7500.0018.6002540.00%
2024/01/05418.33418.6518.6502110.00%
2024/01/0400.00718.7418.60-7197-3.54%
2023/12/08518.4200.0017.9551543.23%
2023/12/0400.00117.3017.40-1138-0.72%
2023/11/30116.9500.0016.9511330.75%
2023/11/1600.00417.0516.85-4120-3.33%
2023/11/15217.1500.0017.0521181.68%
2023/11/09316.8300.0016.8031072.78%
2023/11/08116.8000.0016.7011070.93%
2023/10/2600.00117.0516.55-1143-0.70%
2023/10/25116.6000.0016.7511450.69%
2023/10/1900.00116.1016.20-1172-0.58%
2023/09/2100.00216.1016.05-2440-0.45%
2023/09/20216.7000.0016.6024390.46%
2023/08/3100.00015.9516.0004340.00%
2023/08/01018.95418.2018.00-4441-0.91%
2023/07/31119.2500.0018.7014330.23%
2023/07/2800.00219.9019.95-2428-0.47%
2023/07/27420.0800.0020.3544270.94%
2023/07/26219.2000.0020.7024250.47%
2023/07/1400.00420.7820.55-4420-0.95%
2023/07/13421.70821.1721.30-4407-0.98%
2023/07/12821.03420.2521.7043801.05%
2023/07/1100.00320.7020.05-3333-0.91%
2023/07/07317.2000.0017.6032351.27%
2023/07/06017.2500.0016.9502230.02%
2023/07/0500.00216.7316.80-2200-1.00%
2023/06/21015.6500.0015.8001750.00%
2023/06/0100.00016.0016.0501860.00%
2023/05/29415.8800.0015.9041752.28%
2023/05/2400.00016.0015.8501750.00%
2023/05/11216.2300.0016.1021801.11%
2023/05/0200.00016.1016.0001690.00%
2023/04/2800.00916.8016.50-9164-5.48%
2023/04/2500.00116.5515.85-1145-0.69%
2023/04/21116.4000.0015.6511280.78%
2023/04/20116.30416.2016.10-3126-2.38%
2023/04/1200.00115.1515.20-1157-0.63%
2023/04/10415.3300.0015.2041562.55%
2023/04/06014.9500.0014.9001540.00%
2023/03/2100.00114.8015.00-1145-0.69%
2023/03/20114.4000.0014.5011370.73%
2023/03/16014.2500.0014.0001380.00%
2023/03/15014.2500.0014.2501360.00%
2023/02/23014.5000.0014.2501350.00%
2023/02/1400.00214.2014.25-2128-1.56%
2023/02/0900.00015.9014.8001280.00%
2023/02/0300.00014.8514.3001250.00%
2023/01/17214.3000.0014.3521221.64%
2023/01/1600.00014.2014.5001210.00%
2023/01/05015.05115.3014.95-1111-0.90%
2022/12/09114.6000.0014.3511190.84%
2022/12/01515.6000.0015.5551682.97%
2022/11/0900.00214.2814.10-2359-0.56%
2022/11/08213.5500.0013.5023560.56%
2022/10/1400.00013.3513.9003550.00%
2022/10/1200.00113.5013.70-1354-0.28%
2022/10/0400.00015.0515.1003470.00%
2022/10/0300.00015.0515.1003470.00%
2022/09/22015.6000.0015.7003300.00%
2022/09/15317.02216.9017.3013030.33%
2022/09/0700.00115.2015.75-1253-0.39%
2022/09/06016.05216.1315.65-2249-0.80%
2022/09/0200.00216.9517.00-2229-0.87%
2022/09/01417.0500.0016.9042211.81%
2022/08/311317.49817.3616.9552072.41%
2022/08/25816.03816.1815.650890.00%
2022/08/08012.9500.0013.400200.00%
2022/05/30013.0000.0012.850270.01%
2022/05/20013.0500.0012.900300.01%
2022/04/1800.000.213.5013.60-0.233-0.57%
2022/04/15012.9500.0013.500330.00%
2022/04/13012.9500.0013.700360.00%
2022/04/06013.6500.0013.700860.00%
2022/03/2800.00413.9513.95-487-4.58%
2022/03/21013.90413.6513.70-484-4.71%
2022/03/1800.00213.6013.55-284-2.36%
2022/03/17014.2500.0013.500850.00%
2022/03/16013.3000.0013.500850.00%
2022/03/14013.5000.0013.600870.00%
2022/03/10014.4500.0013.650890.00%
2022/03/0900.00014.0013.55090-0.01%
2022/03/08013.6000.0013.500900.00%
2022/03/07014.3500.0013.550910.00%
2022/02/21014.1600.0013.500870.01%
2022/02/18014.8000.0013.500880.00%
2022/02/17013.6500.0013.600880.00%
2022/02/14014.2800.0013.650970.00%
2022/02/10013.9000.0013.800980.00%
2022/01/21014.0000.0013.0501080.00%
2022/01/0600.00113.9513.90-1117-0.85%
2022/01/05114.1500.0013.8011160.86%
2021/12/30013.4000.0012.350740.00%
2021/12/22512.4000.0012.405746.73%
2021/12/13112.2000.0012.201731.37%
2021/12/08312.1200.0012.153724.12%
2021/12/07212.1500.0012.252712.78%
2021/11/30012.2500.0012.400740.00%
2021/11/12014.0000.0012.150760.00%
2021/10/19012.3500.0012.150500.01%
2021/10/12012.3500.0012.100500.01%
2021/10/060.112.1000.0012.100.1430.13%
2021/10/04012.9000.0012.050430.00%
2021/09/270.112.2500.0012.150.1450.13%
2021/09/22012.0000.0012.100440.00%
2021/09/01012.3000.0012.300370.07%
2021/07/200.112.7500.0012.500.1430.12%
2021/07/0500.00011.9512.400690.00%
2021/05/3100.00013.0013.0001090.00%
2021/04/2000.00014.0514.0501250.00%
2021/04/1900.00014.5314.0501230.00%
2021/04/1500.00014.0514.0501180.00%
2021/04/13013.9000.0013.7001180.00%
2021/04/1200.00014.9513.9001140.00%
2021/04/08014.65014.8014.0501150.00%
2021/04/0700.00014.8514.0001160.00%
2021/04/0600.00014.6013.8501370.00%
2021/03/30013.9500.0013.0001250.00%
2021/03/29013.9000.0013.1001250.00%
2021/03/26013.7600.0013.1501280.00%
2021/03/25013.8000.0013.1501380.00%
2021/03/23013.8500.0013.1001390.00%
2021/03/19013.8500.0013.0001370.00%
2021/03/18013.7800.0013.0001390.00%
2021/03/16013.6500.0013.0501370.00%
2021/03/08012.1500.0012.0501250.00%
2021/03/05012.2000.0012.1001230.00%
2021/03/04012.0500.0011.9501210.00%
2021/03/03011.8500.0011.7501190.00%
2021/03/02014.2500.0012.4501030.00%
2021/02/23014.0500.0013.0001010.00%
2021/02/19014.1500.0013.0501020.00%
2021/02/17014.5500.0013.4001010.00%
2021/02/0300.00113.2013.20-1110-0.90%
2021/01/2700.00113.8013.70-1116-0.86%
2021/01/18015.0000.0013.7001690.00%
2021/01/1500.00014.1013.9001750.00%
2021/01/07214.2500.0014.0522680.74%
2020/12/15014.4500.0013.2502920.00%
2020/11/25014.9700.0014.4503080.00%
2020/11/24016.0000.0014.4003070.00%
2020/11/17014.9500.0014.8003050.00%
2020/11/16015.9000.0014.8003050.00%
2020/11/13014.9700.0014.8503040.00%
2020/11/12015.3500.0014.6503050.00%
2020/11/0600.00114.7514.65-1340-0.29%
2020/10/3000.00413.9014.20-4335-1.19%
2020/10/28415.9000.0015.8043241.23%
2020/10/1900.00114.9014.90-1274-0.36%
2020/10/16114.7000.0014.7012570.39%
2020/10/05011.2000.0011.2002600.00%
2020/09/2400.00110.8510.80-1231-0.43%
2020/09/22010.9000.0010.8502270.00%
2020/09/18011.0500.0010.9502250.00%
2020/09/1500.00111.3011.20-1228-0.44%
2020/08/13210.7000.0010.6022390.83%
2020/04/14011.7000.0011.7501120.00%
2020/03/25012.4000.0012.4001060.00%
2020/03/23012.4500.0012.4501050.00%
2020/03/11013.5000.0012.800880.00%
2020/02/20014.9500.0013.650870.00%
2020/02/17014.7500.0013.450920.00%
2020/01/13015.0500.0013.8502870.00%
2019/12/23013.8500.0013.8502990.00%
2019/12/17013.6500.0013.6502980.00%
2019/12/16013.7500.0013.6502980.00%
2019/11/20014.7000.0014.6003060.00%
2019/11/19015.0500.0014.9503060.00%
2019/11/01013.5000.0013.450980.00%
2019/10/30013.4500.0013.350980.00%
2019/10/28013.4000.0013.350990.00%
2019/10/25013.7500.0013.650900.00%
2019/10/17013.4500.0013.350960.00%
2019/08/30012.7000.0012.700780.00%
2019/08/21012.6000.0012.600960.00%
2019/08/20012.6500.0012.650960.00%
2019/04/19015.0500.0015.100890.00%
2019/04/08015.1500.0015.000940.00%
2019/03/18114.1000.0014.101791.26%
2019/03/06015.0000.0014.950850.00%
2019/02/21015.6000.0015.100820.00%
2019/01/29015.7000.0015.100970.00%
2019/01/14015.3500.0015.3001020.00%
2019/01/1100.001215.4115.45-12102-11.72%
2019/01/09115.6000.0015.551971.03%
2019/01/08315.5500.0015.503963.12%
2019/01/07815.6900.0015.558948.47%
2018/11/05015.8500.0015.6004480.00%
2018/10/08016.9000.0017.0504780.00%
2018/10/0400.00217.4517.55-2478-0.42%
2018/10/01217.93218.0017.9004790.00%
2018/09/28218.5000.0018.0024780.42%
2018/09/05017.6000.0017.4504650.00%
2018/08/211319.941319.8219.6503470.00%
2018/08/1700.00417.0017.95-4255-1.56%
2018/08/16716.31316.4016.3542381.68%
2018/08/15117.25117.3018.0002350.00%
2018/07/03016.4000.0016.5502360.00%
2018/06/15117.40117.2517.4002140.00%
2018/06/14117.40117.3017.4002150.00%
2018/06/12017.3000.0017.4002160.00%
2018/06/04016.8000.0016.9502190.00%
2018/04/27015.9000.0015.7502040.00%
2018/04/16017.0500.0016.9001930.00%
2018/03/06017.2000.0017.3501170.00%
2018/02/27017.6000.0017.5001150.00%
2018/02/0600.00117.4017.80-176-1.31%
2018/02/05117.6000.0017.701711.40%
2018/01/1700.00118.3018.40-160-1.66%
2018/01/10117.8000.0018.301561.77%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章