太普高 (3284)-凱基-高美館券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.70
漲跌
▲1.35
漲幅
+4.05%
成交量
1,207張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	34.20	0	0.00	32.95	1	1,339	0.07%
2024/05/14	2	32.60	10	33.46	34.40	-8	1,331	-0.60%
2024/05/13	5	32.35	0	0.00	32.25	5	1,319	0.38%
2024/05/09	2	32.25	0	0.00	32.35	2	1,310	0.15%
2024/05/08	0	0.00	2	33.15	32.95	-2	1,316	-0.15%
2024/05/06	3	32.15	4	33.25	32.90	-1	1,311	-0.08%
2024/05/03	2	33.90	1	33.95	33.95	1	1,304	0.08%
2024/04/30	3	34.23	0	0.00	34.10	3	1,270	0.24%
2024/04/29	0	0.00	1	35.80	34.40	-1	1,247	-0.08%
2024/04/26	4	33.95	0	0.00	34.00	4	1,183	0.34%
2024/04/24	1	31.75	1	31.50	33.10	0	1,126	0.00%
2024/04/23	2	32.90	3	33.47	30.60	-1	1,086	-0.09%
2024/04/22	0	0.00	1	33.45	33.55	-1	1,015	-0.10%
2024/04/19	4	29.84	8	29.81	30.50	-4	962	-0.42%
2024/04/16	5	27.09	1	27.55	26.60	4	923	0.43%
2024/04/12	3	28.18	0	0.00	27.80	3	915	0.33%
2024/04/11	2	29.78	0	0.00	28.65	2	912	0.22%
2024/04/10	1	29.50	1	29.35	29.40	0	918	0.00%
2024/03/22	1	25.60	20	25.93	25.15	-19	787	-2.41%
2024/03/20	0	0.00	2	25.70	25.55	-2	770	-0.26%
2024/03/19	0	0.00	1	26.10	25.70	-1	759	-0.13%
2024/03/18	15	25.47	0	0.00	25.80	15	740	2.03%
2024/03/14	1	24.15	0	0.00	24.15	1	715	0.14%
2024/03/13	9	25.63	11	26.29	24.90	-2	698	-0.29%
2024/03/12	19	26.07	19	26.51	27.65	0	649	0.00%
2024/03/11	1	26.50	1	27.30	27.30	0	559	0.00%
2024/03/08	4	24.84	5	24.55	24.85	-1	517	-0.19%
2024/03/04	0	0.00	1	21.90	21.90	-1	409	-0.24%
2024/03/01	0	22.10	0	0.00	22.10	0	405	0.00%
2024/02/29	0	0.00	13	21.90	21.75	-13	399	-3.26%
2024/02/27	0	0.00	2	22.05	21.65	-2	393	-0.51%
2024/02/22	10	21.93	0	0.00	21.85	10	375	2.66%
2024/02/20	6	21.73	0	0.00	21.80	6	366	1.64%
2024/02/19	6	22.40	0	21.50	22.30	6	355	1.68%
2024/02/16	4	20.96	0	0.00	21.15	4	337	1.19%
2024/02/15	1	21.15	4	20.80	21.15	-3	335	-0.89%
2024/02/05	0	20.15	0	0.00	20.15	0	326	0.00%
2024/02/02	1	20.70	0	0.00	20.65	1	322	0.31%
2024/02/01	3	20.80	0	0.00	20.70	3	319	0.94%
2024/01/29	0	0.00	3	19.83	19.80	-3	293	-1.02%
2024/01/26	4	20.05	5	20.45	19.15	-1	285	-0.35%
2024/01/25	0	0.00	1	19.45	19.45	-1	269	-0.37%
2024/01/24	1	19.10	0	0.00	19.10	1	265	0.38%
2024/01/23	0	0.00	5	19.45	19.30	-5	264	-1.89%
2024/01/16	0	18.55	5	18.90	18.90	-5	255	-1.95%
2024/01/15	5	18.15	5	18.75	18.30	0	248	0.00%
2024/01/10	3	18.75	3	19.70	18.50	0	236	0.00%
2024/01/09	2	18.63	0	0.00	18.85	2	227	0.88%
2024/01/08	3	19.07	0	0.00	18.90	3	223	1.34%
2024/01/04	0	0.00	4	18.35	18.60	-4	197	-2.04%
2023/12/27	0	0.00	2	17.90	17.75	-2	144	-1.38%
2023/12/21	0	0.00	1	17.80	17.80	-1	142	-0.70%
2023/12/19	1	17.85	0	0.00	17.85	1	142	0.70%
2023/10/27	0	0.00	2	16.95	16.95	-2	135	-1.48%
2023/10/26	0	0.00	0	16.45	16.55	0	143	0.00%
2023/09/26	2	16.10	0	0.00	16.05	2	441	0.45%
2023/09/15	1	16.55	0	0.00	16.55	1	437	0.23%
2023/08/21	0	0.00	5	16.13	16.00	-5	461	-1.08%
2023/08/16	5	15.89	0	0.00	15.85	5	460	1.09%
2023/08/14	2	16.28	0	0.00	16.40	2	460	0.43%
2023/08/09	0	0.00	3	17.05	16.85	-3	459	-0.65%
2023/08/02	1	17.50	0	0.00	17.95	1	453	0.22%
2023/07/31	1	19.15	0	0.00	18.70	1	433	0.23%
2023/07/28	0	0.00	1	20.00	19.95	-1	428	-0.23%
2023/07/27	2	20.30	7	20.30	20.35	-5	427	-1.17%
2023/07/26	0	0.00	1	20.75	20.70	-1	425	-0.23%
2023/07/21	1	19.80	1	19.80	19.75	0	417	0.00%
2023/07/20	1	20.05	1	20.55	20.00	0	421	0.00%
2023/07/18	1	19.75	1	20.25	19.95	0	428	0.00%
2023/07/17	1	20.35	0	0.00	20.40	1	428	0.23%
2023/07/14	1	20.70	4	20.30	20.55	-3	420	-0.71%
2023/07/13	1	20.85	0	0.00	21.30	1	407	0.25%
2023/07/12	0	0.00	8	20.80	21.70	-8	380	-2.10%
2023/07/11	0	0.00	2	21.20	20.05	-2	333	-0.60%
2023/07/10	0	0.00	10	19.35	19.35	-10	276	-3.62%
2023/07/07	0	0.00	2	17.20	17.60	-2	235	-0.85%
2023/07/05	0	0.00	20	16.80	16.80	-20	200	-10.00%
2023/06/27	1	15.70	0	0.00	15.60	1	172	0.58%
2023/06/19	0	0.00	0	15.60	15.70	0	177	0.00%
2023/06/12	0	0.00	0	15.78	15.70	0	178	0.00%
2023/05/30	1	16.60	1	16.15	16.20	0	186	0.00%
2023/05/25	4	15.80	0	0.00	15.80	4	176	2.27%
2023/05/02	0	0.00	0	15.90	16.00	0	169	0.00%
2023/04/28	0	0.00	5	17.00	16.50	-5	164	-3.04%
2023/03/24	15	15.20	0	0.00	15.25	15	152	9.82%
2023/03/23	4	15.20	0	0.00	15.40	4	150	2.67%
2023/02/13	0	14.50	0	0.00	14.40	0	130	0.00%
2023/02/10	0	14.50	0	0.00	14.40	0	130	0.00%
2023/01/05	0	0.00	7	15.21	14.95	-7	111	-6.29%
2023/01/04	6	15.75	0	15.75	15.40	6	101	5.93%
2022/12/02	0	0.00	1	15.30	15.25	-1	165	-0.61%
2022/11/28	1	14.05	0	0.00	14.15	1	173	0.58%
2022/10/26	3	13.00	0	0.00	13.15	3	355	0.84%
2022/10/11	4	13.68	0	0.00	13.60	4	352	1.13%
2022/09/29	5	15.35	0	0.00	15.25	5	343	1.46%
2022/09/21	2	15.60	2	15.73	15.60	0	328	0.00%
2022/09/16	0	0.00	6	16.95	16.70	-6	315	-1.90%
2022/09/15	11	17.29	0	0.00	17.30	11	303	3.62%
2022/09/06	0	0.00	5	15.71	15.65	-5	249	-2.01%
2022/09/05	0	0.00	1	16.30	16.00	-1	243	-0.41%
2022/09/01	7	16.84	6	17.43	16.90	1	221	0.45%
2022/08/31	1	17.45	3	17.90	16.95	-2	207	-0.97%
2022/08/29	0	0.00	0	15.65	15.50	0	112	0.00%
2022/08/25	6	15.72	16	15.94	15.65	-10	89	-11.22%
2022/08/24	10	15.00	0.1	15.00	15.00	9.9	47	20.76%
2022/08/23	0	0.00	1	13.45	13.65	-1	21	-4.60%
2022/08/22	0	0.00	0	13.40	13.50	0	21	0.00%
2022/07/25	0	0.00	0	13.20	13.30	0	21	-0.02%
2022/05/30	0	0.00	0	12.85	12.85	0	27	0.00%
2022/05/27	0	0.00	0	13.00	12.95	0	27	-0.01%
2022/05/26	0	12.90	0	0.00	13.05	0	27	0.00%
2022/05/10	0	0.00	0	12.75	12.85	0	31	0.00%
2022/04/11	0	13.80	0	0.00	13.75	0	62	0.00%
2022/03/17	0	13.60	0	0.00	13.50	0	85	0.00%
2022/03/15	0.1	13.60	0	0.00	13.40	0.1	85	0.09%
2022/03/08	0	13.60	0	0.00	13.50	0	90	0.00%
2022/02/07	0	13.10	0	0.00	13.00	0	97	0.00%
2022/01/20	0	0.00	0	12.95	13.05	0	109	0.00%
2022/01/14	2	12.95	0	0.00	13.00	2	113	1.77%
2022/01/06	0	0.00	6	13.88	13.90	-6	117	-5.10%
2022/01/05	5	13.85	0	0.00	13.80	5	116	4.29%
2022/01/04	5	13.90	10	13.95	14.00	-5	115	-4.34%
2022/01/03	13	13.54	0	12.64	13.55	13	96	13.50%
2021/12/09	1	12.15	0	0.00	12.30	1	72	1.37%
2021/11/29	0	0.00	0	12.20	12.15	0	74	0.00%
2021/11/02	0	0.00	0	13.45	13.55	0	69	0.00%
2021/10/29	55	12.56	0	0.00	12.90	55	62	88.38%
2021/10/27	3	12.15	0	0.00	12.20	3	60	4.96%
2021/10/26	5	12.25	0	0.00	12.25	5	59	8.45%
2021/10/25	6	12.06	0	0.00	12.10	6	57	10.46%
2021/09/24	2	12.10	0	0.00	12.15	2	45	4.42%
2021/09/23	2	12.10	1	12.10	12.20	1	44	2.22%
2021/09/22	3	12.10	0	0.00	12.10	3	44	6.67%
2021/09/16	2	12.15	0	0.00	12.25	2	44	4.53%
2021/09/15	2	12.30	0	0.00	12.25	2	44	4.53%
2021/09/13	5	12.36	1	12.35	12.45	4	44	8.99%
2021/07/13	1	12.20	0	0.00	12.20	1	52	1.89%
2021/07/08	2	12.25	0	0.00	12.40	2	62	3.20%
2021/06/21	3	12.40	0	0.00	12.50	3	80	3.72%
2021/06/15	0	0.00	0	12.60	12.75	0	87	0.00%
2021/06/09	3	12.50	0	0.00	12.80	3	93	3.21%
2021/06/07	0	0.00	0	12.75	12.65	0	95	0.00%
2021/05/26	2	12.60	0	0.00	12.90	2	129	1.54%
2021/05/24	0	0.00	5	12.70	12.70	-5	130	-3.83%
2021/05/19	0	0.00	5	12.80	12.80	-5	132	-3.79%
2021/05/13	0	0.00	0	13.00	13.00	0	136	0.00%
2021/05/07	0	13.40	0	0.00	13.55	0	136	0.00%
2021/03/15	0	12.60	0	0.00	12.75	0	136	0.00%
2021/03/11	0	0.00	0	12.10	12.05	0	131	-0.03%
2021/03/09	0	0.00	20	11.80	11.80	-20	130	-15.31%
2021/03/08	0	12.15	40	12.05	12.05	-40	125	-31.91%
2021/03/05	0	12.20	40	12.03	12.10	-40	123	-32.52%
2021/03/04	0	0.00	40	11.91	11.95	-40	121	-32.94%
2021/03/03	0	0.00	40	11.98	11.75	-40	119	-33.47%
2021/03/02	2	12.80	42	12.47	12.45	-40	103	-38.49%
2021/02/26	0	0.00	0	13.00	13.05	0	100	-0.02%
2021/02/24	0	13.05	0	0.00	12.95	0	100	0.00%
2021/02/23	0	0.00	0	13.00	13.00	0	101	0.00%
2021/02/17	0	0.00	2	13.20	13.40	-2	101	-1.97%
2021/02/03	0	0.00	0	13.25	13.20	0	110	0.00%
2020/12/29	20	14.99	1	14.70	13.95	19	288	6.60%
2020/12/24	1	13.75	0	0.00	13.80	1	280	0.36%
2020/12/04	0	0.00	1	13.90	14.00	-1	307	-0.33%
2020/12/02	1	13.60	0	0.00	13.60	1	308	0.32%
2020/11/26	0	0.00	3	14.55	14.50	-3	308	-0.97%
2020/11/24	0	16.00	0	0.00	14.40	0	307	0.00%
2020/11/17	0	0.00	2	14.80	14.80	-2	305	-0.65%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/12	0	15.30	0	0.00	14.65	0	305	0.00%
2020/11/11	5	15.10	3	14.40	14.40	2	312	0.64%
2020/10/28	0	0.00	5	15.85	15.80	-5	324	-1.54%
2020/10/23	0	0.00	1	15.30	15.10	-1	281	-0.36%
2020/10/21	0	0.00	20	14.13	14.25	-20	279	-7.17%
2020/10/16	0	0.00	20	14.43	14.70	-20	257	-7.77%
2020/10/15	0	0.00	5	13.70	13.40	-5	200	-2.49%
2020/10/14	10	13.20	10	12.95	13.05	0	190	0.00%
2020/10/13	0	0.00	10	12.50	12.75	-10	187	-5.34%
2020/09/30	1	10.85	1	10.90	11.00	0	259	0.00%
2020/09/29	5	10.94	6	11.02	10.90	-1	252	-0.40%
2020/09/28	1	11.10	0	0.00	11.05	1	246	0.41%
2020/09/23	0	0.00	1	11.00	10.80	-1	230	-0.43%
2020/09/22	1	10.90	2	10.85	10.85	-1	227	-0.44%
2020/09/15	1	11.10	2	11.30	11.20	-1	228	-0.44%
2020/09/14	0	0.00	1	11.15	11.30	-1	210	-0.48%
2020/09/10	1	11.80	0	0.00	11.50	1	220	0.45%
2020/09/09	1	11.70	0	0.00	11.70	1	219	0.46%
2020/09/01	2	10.68	2	10.85	10.90	0	229	0.00%
2020/08/31	1	10.70	1	10.85	10.90	0	231	0.00%
2020/08/27	4	10.74	5	10.84	10.90	-1	236	-0.42%
2020/08/24	1	11.05	0	0.00	10.90	1	236	0.42%
2020/08/21	1	10.65	1	10.80	11.30	0	235	0.00%
2020/08/20	0	0.00	3	10.72	10.65	-3	236	-1.27%
2020/08/14	4	10.25	17	10.25	10.40	-13	259	-5.00%
2020/08/13	1	11.45	0	0.00	10.60	1	239	0.42%
2020/08/07	1	12.15	1	12.20	12.20	0	226	0.00%
2020/07/31	1	12.10	1	12.35	12.30	0	255	0.00%
2020/07/27	0	0.00	0	12.45	12.40	0	273	0.00%
2020/07/24	2	12.50	0	0.00	12.40	2	286	0.70%
2020/07/21	1	12.55	7	12.55	12.70	-6	296	-2.03%
2020/07/20	1	12.55	1	12.70	12.65	0	297	0.00%
2020/07/17	4	12.51	4	12.64	12.45	0	297	0.00%
2020/07/16	1	13.15	0	0.00	13.00	1	288	0.35%
2020/07/09	1	12.75	1	12.85	12.80	0	208	0.00%
2020/06/19	1	12.25	1	12.40	12.50	0	204	0.00%
2020/06/18	1	12.25	1	12.35	12.40	0	206	0.00%
2020/06/10	0	0.00	1	12.15	12.30	-1	208	-0.48%
2020/06/09	1	12.05	0	0.00	12.05	1	212	0.47%
2020/06/04	0	0.00	8	12.50	12.35	-8	207	-3.85%
2020/05/29	0	0.00	2	12.00	12.05	-2	204	-0.98%
2020/05/28	0	0.00	1	12.25	12.00	-1	204	-0.49%
2020/05/27	1	12.20	0	0.00	12.10	1	206	0.48%
2020/05/25	1	11.75	1	11.85	12.70	0	176	0.00%
2020/05/20	0	0.00	0	12.00	12.10	0	169	0.00%
2020/05/13	1	12.05	1	12.10	12.25	0	160	0.00%
2020/05/08	0	0.00	1	12.35	12.25	-1	153	-0.65%
2020/05/07	3	12.12	2	12.40	12.15	1	151	0.66%
2020/05/05	1	11.75	1	11.80	11.75	0	141	0.00%
2020/04/30	0	0.00	1	12.05	11.95	-1	134	-0.75%
2020/04/29	12	12.03	11	12.14	12.05	1	133	0.75%
2020/04/28	0	0.00	1	12.10	12.50	-1	131	-0.76%
2020/04/27	1	12.05	0	0.00	12.10	1	113	0.88%
2020/04/22	0	0.00	1	11.65	11.80	-1	112	-0.89%
2020/04/17	2	11.60	2	11.90	11.95	0	112	0.00%
2020/04/16	1	11.60	1	11.75	11.75	0	116	0.00%
2020/04/15	5	11.55	5	11.71	11.70	0	115	0.00%
2020/04/14	3	11.52	3	11.67	11.75	0	112	0.00%
2020/04/10	1	11.60	1	11.75	11.75	0	110	0.00%
2020/04/09	1	11.60	1	11.75	11.75	0	110	0.00%
2020/04/08	3	11.57	3	11.78	11.80	0	109	0.00%
2020/04/07	1	11.70	1	11.75	11.85	0	109	0.00%
2020/04/01	0	12.05	0	0.00	12.00	0	107	0.00%
2020/03/31	0	12.10	0	0.00	12.10	0	107	0.00%
2020/03/27	1	12.05	1	12.15	12.20	0	108	0.00%
2020/03/26	1	12.10	1	12.25	12.30	0	107	0.00%
2020/03/25	1	12.15	1	12.20	12.40	0	106	0.00%
2020/03/24	0	12.35	0	0.00	12.35	0	105	0.00%
2020/03/23	0	12.45	0	0.00	12.45	0	105	0.00%
2020/03/17	1	12.05	1	12.25	12.55	0	97	0.00%
2020/03/16	0	13.60	0	0.00	12.55	0	96	0.01%
2020/03/11	2	12.13	2	12.30	12.80	0	88	0.01%
2020/03/10	1	12.20	2	12.50	12.55	-1	84	-1.18%
2020/03/09	3	12.33	2	12.50	12.90	1	83	1.20%
2020/02/24	1	13.25	1	13.30	13.30	0	85	0.00%
2020/02/13	0	0.00	1	13.45	13.40	-1	98	-1.02%
2020/02/12	1	13.40	0	0.00	13.40	1	131	0.76%
2020/02/11	2	13.38	2	13.48	13.50	0	196	0.00%
2020/02/07	0	0.00	3	13.58	13.55	-3	298	-1.01%
2020/02/06	4	13.51	1	13.40	13.40	3	295	1.02%
2020/02/05	1	13.60	1	13.70	13.85	0	297	0.00%
2020/01/31	0	0.00	0	14.85	13.95	0	297	0.00%
2020/01/30	0	0.00	1	13.50	13.50	-1	288	-0.35%
2020/01/14	1	13.60	1	13.70	14.00	0	287	0.00%
2019/12/17	1	13.55	0	0.00	13.65	1	298	0.33%
2019/12/13	1	13.70	1	13.80	13.75	0	298	0.00%
2019/11/28	5	14.40	33	14.23	14.20	-28	306	-9.13%
2019/11/27	0	0.00	32	14.14	14.05	-32	308	-10.37%
2019/11/26	1	14.25	20	14.14	14.05	-19	307	-6.18%
2019/11/22	0	0.00	50	14.47	14.25	-50	306	-16.33%
2019/11/21	0	0.00	45	14.46	14.35	-45	307	-14.65%
2019/11/19	7	15.04	0	0.00	14.95	7	306	2.28%
2019/11/08	0	0.00	450	15.75	15.55	-450	273	-164.31%	大賣/鉅額交易
2019/11/07	0	0.00	200	16.59	16.75	-200	208	-95.74%	大賣/鉅額交易
2019/11/06	0	15.25	0	0.00	15.25	0	147	0.00%
2019/10/16	2	13.43	2	13.50	13.35	0	96	0.00%
2019/09/18	2	12.55	2	12.90	12.90	0	84	0.00%
2019/09/12	1	12.65	1	12.70	12.75	0	84	0.00%
2019/09/11	0	0.00	2	12.80	12.75	-2	85	-2.33%
2019/09/05	0	0.00	150	12.65	12.65	-150	83	-179.14%	大賣/鉅額交易
2019/09/04	0	0.00	150	12.65	12.65	-150	82	-182.04%	大賣/鉅額交易
2019/09/03	0	0.00	204	12.56	12.60	-204	78	-260.59%	大賣/鉅額交易
2019/09/02	2	12.55	206	12.72	12.55	-204	74	-272.24%	大賣/鉅額交易
2019/08/30	0	0.00	190	12.67	12.70	-190	78	-240.86%	大賣/鉅額交易
2019/08/26	2	12.35	2	12.65	12.65	0	94	0.00%
2019/08/23	2	12.43	2	12.50	12.55	0	96	0.00%
2019/08/22	2	12.48	2	12.53	12.55	0	96	0.00%
2019/08/20	1	12.50	1	12.55	12.65	0	96	0.00%
2019/08/19	0	0.00	1	12.55	12.65	-1	96	-1.04%
2019/08/16	3	12.58	2	12.58	12.55	1	97	1.03%
2019/08/14	1	12.50	1	12.55	12.70	0	91	0.00%
2019/08/08	2	12.58	2	12.63	12.75	0	91	0.00%
2019/08/06	2	12.53	2	12.68	12.80	0	106	0.00%
2019/07/30	0	0.00	1	12.80	12.90	-1	112	-0.89%
2019/07/29	1	13.00	0	0.00	12.90	1	111	0.89%
2019/07/09	2	14.20	2	14.30	14.15	0	104	0.00%
2019/06/21	1	12.80	1	12.90	12.90	0	125	0.00%
2019/06/06	0	0.00	27	12.77	12.90	-27	129	-20.90%
2019/06/05	33	12.84	29	12.74	12.90	4	121	3.28%
2019/06/04	8	12.71	50	12.75	13.05	-42	117	-35.60%
2019/06/03	43	12.90	43	12.65	13.05	0	114	0.00%
2019/05/31	48	12.99	4	12.88	13.00	44	111	39.41%
2019/05/29	1	12.95	1	13.05	13.10	0	101	0.00%
2019/05/28	2	12.98	2	13.03	13.25	0	100	0.00%
2019/05/27	2	12.95	2	13.05	13.40	0	103	0.00%
2019/05/24	1	13.05	1	13.20	13.20	0	103	0.00%
2019/05/23	4	13.06	4	13.23	13.35	0	103	0.00%
2019/05/22	4	13.65	4	13.71	13.60	0	103	0.00%
2019/05/21	4	13.70	2	13.90	13.70	2	103	1.94%
2019/05/20	7	13.95	2	13.88	14.00	5	99	5.04%
2019/05/17	0	0.00	1	14.05	14.05	-1	98	-1.01%
2019/05/16	0	0.00	1	14.40	14.40	-1	99	-1.01%
2019/05/15	305	14.22	2	14.43	14.05	303	98	307.30%	大買/鉅額交易
2019/05/14	263	14.04	3	14.27	14.15	260	93	279.27%	大買/鉅額交易
2019/05/13	152	14.17	0	0.00	14.10	152	84	180.52%	大買/鉅額交易
2019/05/10	2	14.48	0	0.00	14.30	2	77	2.58%
2019/05/07	1	14.90	1	14.95	14.85	0	79	0.00%
2019/04/24	0	0.00	8	14.90	15.00	-8	89	-8.96%
2019/04/23	2	14.85	1	14.90	14.95	1	89	1.12%
2019/04/22	1	14.95	1	15.00	15.00	0	89	0.00%
2019/04/18	1	15.05	1	15.05	15.05	0	93	0.00%
2019/04/17	1	15.05	1	15.10	15.05	0	94	0.00%
2019/04/16	1	15.05	2	15.15	15.10	-1	96	-1.03%
2019/04/15	1	15.25	0	0.00	15.05	1	101	0.98%
2019/04/11	1	15.25	6	15.45	15.25	-5	99	-5.04%
2019/04/09	1	15.80	5	15.34	15.70	-4	96	-4.14%
2019/04/08	0	0.00	18	15.00	15.00	-18	94	-18.97%
2019/04/03	0	0.00	3	14.78	14.80	-3	90	-3.30%
2019/03/28	1	14.20	0	0.00	14.15	1	76	1.31%
2019/03/25	1	14.50	0	0.00	14.45	1	79	1.26%
2019/03/22	1	14.65	0	0.00	14.55	1	80	1.24%
2019/03/21	2	14.70	0	0.00	14.65	2	81	2.46%
2019/03/19	1	14.10	4	14.58	14.75	-3	82	-3.64%
2019/03/18	1	14.05	0	0.00	14.10	1	79	1.25%
2019/03/15	1	14.25	0	0.00	14.20	1	79	1.26%
2019/03/13	3	14.82	0	0.00	14.75	3	79	3.78%
2019/03/12	1	14.85	1	14.90	14.85	0	78	0.00%
2019/03/11	3	14.87	12	14.85	14.85	-9	80	-11.15%
2019/03/05	0	0.00	30	15.10	15.00	-30	86	-34.82%
2019/02/27	0	15.00	1	15.05	15.00	-1	87	-1.15%
2019/02/26	2	14.98	57	15.10	15.10	-55	86	-63.55%
2019/02/25	0	15.05	0	0.00	15.00	0	82	0.00%
2019/02/22	0	0.00	4	15.10	15.10	-4	82	-4.86%
2019/02/21	0	0.00	4	15.10	15.10	-4	82	-4.84%
2019/02/20	0	0.00	15	15.13	15.15	-15	81	-18.32%
2019/02/19	0	0.00	6	15.15	15.10	-6	80	-7.43%
2019/02/18	0	0.00	9	15.08	15.10	-9	80	-11.13%
2019/02/15	0	0.00	1	15.05	15.05	-1	80	-1.24%
2019/02/14	0	0.00	7	15.05	15.00	-7	81	-8.62%
2019/02/13	1	15.05	20	15.05	15.00	-19	83	-22.64%
2019/01/30	7	15.20	0	0.00	15.20	7	96	7.27%
2019/01/28	1	15.05	0	0.00	15.10	1	99	1.01%
2019/01/25	1	15.20	0	0.00	15.20	1	97	1.03%
2019/01/23	0	0.00	11	15.45	15.40	-11	100	-10.93%
2019/01/22	3	15.18	1	15.25	15.45	2	102	1.96%
2019/01/21	3	15.55	6	15.42	15.30	-3	98	-3.06%
2019/01/18	1	15.05	0	0.00	15.10	1	98	1.02%
2019/01/17	2	15.18	0	0.00	15.10	2	100	1.99%
2019/01/16	2	15.23	0	0.00	15.25	2	101	1.97%
2019/01/10	0	0.00	15	15.50	15.55	-15	101	-14.78%
2019/01/09	0	0.00	10	15.58	15.55	-10	97	-10.27%
2019/01/07	0	0.00	7	15.81	15.55	-7	94	-7.42%
2018/12/27	202	15.06	26	14.95	15.00	176	101	174.06%	大買/鉅額交易
2018/12/19	0	0.00	18	15.00	15.05	-18	105	-17.05%
2018/12/12	1	15.05	1	15.10	15.10	0	130	0.00%
2018/12/07	1	15.15	1	15.20	15.05	0	131	0.00%
2018/12/06	2	15.13	0	0.00	15.15	2	130	1.54%
2018/12/05	1	15.15	1	15.25	15.25	0	130	0.00%
2018/12/03	1	15.10	1	15.15	15.15	0	138	0.00%
2018/11/30	4	15.11	2	15.13	15.10	2	142	1.40%
2018/11/28	1	15.05	1	15.10	15.15	0	157	0.00%
2018/11/20	2	15.00	2	15.08	15.10	0	234	0.00%
2018/11/16	1	15.25	1	15.20	15.20	0	266	0.00%
2018/11/13	0	0.00	1	15.15	15.10	-1	377	-0.27%
2018/11/12	1	15.35	1	15.50	15.00	0	395	0.00%
2018/11/09	0	0.00	1	15.50	15.30	-1	414	-0.24%
2018/11/08	2	15.55	1	15.65	15.50	1	431	0.23%
2018/11/07	2	15.48	1	15.55	15.45	1	435	0.23%
2018/11/06	2	15.58	2	15.55	15.50	0	449	0.00%
2018/11/05	1	15.65	1	15.70	15.60	0	448	0.00%
2018/11/02	4	15.73	4	15.74	15.60	0	448	0.00%
2018/11/01	3	15.82	3	15.93	15.75	0	449	0.00%
2018/10/30	1	15.25	1	15.30	15.75	0	449	0.00%
2018/10/29	1	15.40	2	16.50	15.45	-1	462	-0.22%
2018/10/26	0	0.00	17	15.68	15.50	-17	465	-3.66%
2018/10/25	0	0.00	33	15.91	15.80	-33	466	-7.08%
2018/10/24	1	16.05	0	0.00	16.15	1	466	0.21%
2018/10/23	0	0.00	4	16.35	16.30	-4	465	-0.86%
2018/10/18	1	16.40	0	0.00	16.35	1	477	0.21%
2018/10/16	0	0.00	1	16.70	16.75	-1	480	-0.21%
2018/10/15	2	16.60	0	0.00	16.60	2	483	0.41%
2018/10/12	0	0.00	3	16.77	16.65	-3	484	-0.62%
2018/10/11	52	15.51	10	16.00	15.55	42	485	8.64%
2018/10/09	2	16.93	2	16.70	16.60	0	479	0.00%
2018/10/04	1	17.55	1	18.00	17.55	0	478	0.00%
2018/10/01	20	17.95	0	0.00	17.90	20	479	4.17%
2018/09/28	20	18.50	1	18.35	18.00	19	478	3.97%
2018/09/27	0	0.00	30	17.35	17.35	-30	475	-6.30%
2018/09/26	3	17.40	0	0.00	17.30	3	479	0.63%
2018/09/25	10	17.85	0	0.00	17.70	10	479	2.09%
2018/09/21	836	17.91	8	17.95	18.00	828	476	173.62%	大買/鉅額交易
2018/09/20	169	17.00	0	0.00	17.00	169	457	36.95%	大買/鉅額交易
2018/09/19	1	16.80	0	0.00	16.80	1	454	0.22%
2018/09/18	2	16.90	1	17.05	16.90	1	455	0.22%
2018/09/17	0	0.00	4	16.98	17.00	-4	454	-0.88%
2018/09/11	0	0.00	20	16.86	17.00	-20	480	-4.16%
2018/09/10	3	16.75	0	0.00	16.55	3	480	0.62%
2018/09/07	12	17.05	93	16.90	17.05	-81	477	-16.98%
2018/09/06	6	17.18	2	17.25	17.25	4	471	0.85%
2018/09/05	3	17.68	0	0.00	17.45	3	465	0.64%
2018/09/04	1	17.85	0	0.00	18.10	1	458	0.22%
2018/09/03	10	18.04	0	0.00	17.90	10	456	2.19%
2018/08/30	5	18.81	0	0.00	18.75	5	440	1.14%
2018/08/29	5	18.84	8	19.09	19.25	-3	431	-0.69%
2018/08/28	2	19.63	24	19.76	19.50	-22	414	-5.30%
2018/08/24	4	19.71	2	20.35	19.55	2	398	0.50%
2018/08/23	5	19.37	9	19.80	19.95	-4	386	-1.03%
2018/08/22	87	19.54	88	19.54	19.30	-1	367	-0.27%
2018/08/21	16	19.62	10	19.94	19.65	6	347	1.73%
2018/08/17	0	0.00	4	17.60	17.95	-4	255	-1.56%
2018/08/16	10	16.79	4	16.70	16.35	6	238	2.51%
2018/08/15	3	17.42	115	17.11	18.00	-112	235	-47.61%	大賣/鉅額交易
2018/08/14	5	15.75	42	15.95	16.50	-37	215	-17.19%
2018/08/13	0	0.00	88	15.67	15.75	-88	210	-41.85%
2018/08/10	27	15.23	38	15.20	15.15	-11	195	-5.62%
2018/08/09	30	15.40	42	15.33	15.25	-12	196	-6.10%
2018/08/08	38	15.37	46	15.33	15.25	-8	196	-4.07%
2018/08/07	21	15.26	39	15.24	15.25	-18	196	-9.18%
2018/08/06	50	15.40	56	15.37	15.40	-6	207	-2.89%
2018/08/03	97	15.05	87	15.13	15.10	10	207	4.81%
2018/08/02	26	15.30	45	15.18	15.25	-19	194	-9.77%
2018/08/01	7	15.13	53	15.12	15.25	-46	202	-22.69%
2018/07/31	55	15.59	101	15.48	15.35	-46	207	-22.16%	大賣/
2018/07/30	2	15.10	1	15.15	15.45	1	216	0.46%
2018/07/27	2	15.13	7	15.29	15.25	-5	216	-2.31%
2018/07/26	57	16.08	1	16.25	16.00	56	213	26.18%
2018/07/25	55	16.35	0	0.00	16.20	55	205	26.82%
2018/07/24	55	16.40	0	0.00	16.15	55	204	26.86%
2018/07/23	45	16.38	32	16.39	16.25	13	206	6.30%
2018/07/20	47	16.15	63	16.13	16.15	-16	209	-7.64%
2018/07/19	48	16.25	48	16.25	16.10	0	214	0.00%
2018/07/18	48	16.45	48	16.45	16.05	0	217	0.00%
2018/07/17	51	16.15	43	16.15	16.05	8	215	3.72%
2018/07/16	48	16.10	44	16.10	16.00	4	219	1.82%
2018/07/13	45	16.10	42	16.10	16.00	3	223	1.34%
2018/07/12	37	15.99	8	15.90	15.95	29	223	12.98%
2018/07/11	45	15.99	41	16.00	15.95	4	223	1.79%
2018/07/10	8	15.87	0	0.00	15.80	8	223	3.57%
2018/07/06	6	16.10	0	0.00	16.10	6	228	2.63%
2018/07/05	43	16.39	105	16.40	16.05	-62	230	-26.89%	大賣/
2018/07/04	43	16.48	213	16.51	16.30	-170	229	-74.02%	大賣/鉅額交易
2018/06/29	0	0.00	1	16.50	16.75	-1	241	-0.41%
2018/06/28	1	16.50	3	16.55	16.55	-2	243	-0.82%
2018/06/27	36	16.80	197	16.78	16.75	-161	244	-65.95%	大賣/鉅額交易
2018/06/26	36	16.80	56	16.80	16.45	-20	243	-8.23%
2018/06/25	36	16.85	116	16.72	16.50	-80	242	-33.03%	大賣/
2018/06/22	38	17.00	201	17.03	16.90	-163	238	-68.33%	大賣/鉅額交易
2018/06/21	37	16.80	200	16.92	17.00	-163	234	-69.48%	大賣/鉅額交易
2018/06/19	0	0.00	0	17.30	17.50	0	215	0.00%
2018/05/24	10	16.35	0	0.00	16.30	10	231	4.32%
2018/05/23	2	15.90	134	15.94	16.70	-132	241	-54.75%	大賣/鉅額交易
2018/05/22	38	15.85	89	15.83	16.00	-51	231	-22.02%
2018/05/21	0	0.00	58	15.66	15.80	-58	228	-25.37%
2018/05/18	0	0.00	0.1	15.80	15.80	-0.1	230	-0.06%
2018/05/15	9	15.87	1	15.95	15.90	8	239	3.34%
2018/05/14	8	16.03	0	0.00	16.10	8	243	3.29%
2018/05/11	17	15.84	2	15.90	15.80	15	237	6.32%
2018/05/10	10	15.99	0	0.00	16.00	10	236	4.22%
2018/05/09	4	16.00	0	0.00	16.00	4	236	1.69%
2018/05/08	3	15.67	223	15.65	15.70	-220	225	-97.40%	大賣/鉅額交易
2018/05/07	3	15.82	261	15.83	15.70	-258	217	-118.63%	大賣/鉅額交易
2018/05/04	0	0.00	6	16.15	15.95	-6	205	-2.91%
2018/05/03	5	15.95	1	15.95	15.95	4	205	1.94%
2018/05/02	4	15.94	1	15.95	15.90	3	205	1.46%
2018/04/30	7	15.89	12	15.90	15.95	-5	205	-2.43%
2018/04/27	39	15.75	20	15.75	15.75	19	204	9.28%
2018/04/26	17	16.04	41	15.92	15.70	-24	204	-11.74%
2018/04/25	123	16.26	317	15.97	16.30	-194	201	-96.25%	大買/大賣/鉅額交易
2018/04/24	56	16.37	89	16.04	16.40	-33	193	-17.03%
2018/04/23	16	16.51	3	16.48	16.50	13	188	6.88%
2018/04/20	24	16.59	7	16.48	16.65	17	188	9.02%
2018/04/19	8	16.59	0	0.00	16.50	8	182	4.38%
2018/04/13	37	16.90	22	16.95	16.80	15	192	7.78%
2018/04/12	11	16.52	1	16.45	16.60	10	188	5.32%
2018/04/11	9	16.58	0	0.00	16.60	9	187	4.79%
2018/04/10	6	16.48	32	16.45	16.40	-26	185	-14.04%
2018/04/09	74	16.54	10	16.14	16.70	64	184	34.64%
2018/04/03	25	16.78	3	16.73	16.60	22	171	12.82%
2018/04/02	4	16.95	3	16.90	17.00	1	166	0.60%
2018/03/31	15	16.94	2	16.93	17.00	13	165	7.85%
2018/03/30	6	17.01	1	17.10	17.00	5	163	3.05%
2018/03/29	14	17.09	0	0.00	17.05	14	163	8.55%
2018/03/28	1	16.95	0	0.00	17.00	1	161	0.62%
2018/03/26	2	17.00	0	0.00	17.00	2	161	1.24%
2018/03/23	8	16.91	0	0.00	17.10	8	160	4.97%
2018/03/22	11	17.00	0	0.00	17.00	11	159	6.88%
2018/03/21	0	0.00	2	17.03	17.00	-2	158	-1.26%
2018/03/20	13	16.94	0	0.00	17.00	13	158	8.19%
2018/03/19	2	17.00	0	0.00	17.00	2	157	1.27%
2018/03/16	24	16.93	0	0.00	17.00	24	156	15.30%
2018/03/15	18	17.06	5	17.09	17.05	13	155	8.37%
2018/03/14	145	17.18	5	17.35	17.10	140	154	90.36%	大買/鉅額交易
2018/03/13	4	17.05	0	0.00	17.05	4	151	2.63%
2018/03/12	69	17.09	0	0.00	17.05	69	153	45.04%
2018/03/08	35	16.70	80	16.58	17.05	-45	145	-30.90%
2018/03/07	47	16.90	9	17.02	17.15	38	127	29.77%
2018/03/06	15	17.30	0	0.00	17.35	15	117	12.74%
2018/03/05	20	17.30	3	17.20	17.40	17	116	14.63%
2018/03/02	14	17.35	1	17.35	17.40	13	115	11.21%
2018/03/01	11	17.43	0	0.00	17.40	11	115	9.50%
2018/02/27	5	17.60	0	0.00	17.50	5	115	4.32%
2018/02/26	16	17.58	0	0.00	17.50	16	115	13.91%
2018/02/23	38	17.57	1	17.45	17.55	37	114	32.28%
2018/02/22	7	17.29	4	17.56	17.70	3	103	2.90%
2018/02/21	0	0.00	1	17.50	17.50	-1	96	-1.04%
2018/02/09	21	17.20	11	17.29	17.65	10	87	11.40%
2018/02/08	28	17.82	0	0.00	17.80	28	84	33.03%
2018/02/07	9	17.42	0	0.00	18.00	9	80	11.24%
2018/02/06	10	16.82	5	16.84	17.80	5	76	6.55%
2018/02/05	12	17.65	3	17.70	17.70	9	71	12.58%
2018/02/02	32	18.04	4	18.14	18.55	28	65	42.60%
2018/02/01	0	0.00	2	18.95	18.50	-2	63	-3.16%
2018/01/31	16	18.06	13	18.41	18.85	3	62	4.83%
2018/01/26	4	18.30	1	18.30	18.40	3	61	4.87%
2018/01/24	0	0.00	1	18.40	18.40	-1	60	-1.64%
2018/01/17	2	18.35	0	0.00	18.40	2	60	3.33%
2018/01/16	9	18.33	0	0.00	18.35	9	60	14.85%
2018/01/15	6	18.31	0	0.00	18.35	6	60	9.90%
2018/01/12	11	18.29	0	0.00	18.35	11	60	18.19%
2018/01/11	19	17.91	12	18.20	18.35	7	60	11.66%
2018/01/10	9	17.84	4	17.91	18.30	5	56	8.84%
2018/01/08	1	18.55	1	18.60	18.60	0	48	0.00%
2018/01/05	2	18.55	0	0.00	18.50	2	49	4.01%
2018/01/03	5	18.54	2	18.65	18.55	3	50	5.96%
2018/01/02	3	18.62	0	0.00	18.55	3	62	4.78%