太普高 (3284)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.70
漲跌
▲1.35
漲幅
+4.05%
成交量
1,207張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	33.49	34.70	-5	1,341	-0.37%
2024/05/03	3	34.90	3	34.00	33.95	0	1,304	0.00%
2024/04/29	0	0.00	1	37.40	34.40	-1	1,247	-0.08%
2024/04/24	0	0.00	2	32.78	33.10	-2	1,126	-0.18%
2024/04/23	5	34.15	4	32.83	30.60	1	1,086	0.09%
2024/04/11	0	0.00	1	30.00	28.65	-1	912	-0.11%
2024/04/10	5	29.88	3	30.00	29.40	2	918	0.22%
2024/04/09	0	0.00	2	29.75	29.75	-2	877	-0.23%
2024/04/08	0	0.00	0	26.20	27.05	0	834	0.00%
2024/04/03	0	0.00	0	25.10	25.30	0	834	0.00%
2024/03/29	0	0.00	0	24.90	24.70	0	812	0.00%
2024/03/27	0	0.00	0	24.65	24.70	0	806	0.00%
2024/03/19	0	0.00	3	25.95	25.70	-3	759	-0.40%
2024/03/18	2	25.40	0	0.00	25.80	2	740	0.27%
2024/03/13	0	24.90	0	0.00	24.90	0	698	0.00%
2024/03/07	0	22.45	0	0.00	22.60	0	427	0.00%
2024/03/06	0	21.60	0	0.00	21.65	0	415	0.00%
2024/03/05	0	21.50	0	0.00	21.50	0	414	0.00%
2024/01/05	1	18.10	0	0.00	18.65	1	211	0.47%
2024/01/04	6	18.61	6	18.75	18.60	0	197	0.00%
2024/01/03	4	17.08	0	0.00	17.05	4	173	2.30%
2024/01/02	2	17.10	0	0.00	17.30	2	172	1.16%
2023/11/27	0	0.00	0	16.80	16.75	0	129	0.00%
2023/10/25	0	17.70	0	0.00	16.75	0	145	0.00%
2023/09/05	0	16.60	0	0.00	16.35	0	432	0.00%
2023/08/02	2	17.35	2	17.60	17.95	0	453	0.00%
2023/07/31	0	0.00	0	20.00	18.70	0	433	0.00%
2023/07/14	0	0.00	2	20.80	20.55	-2	420	-0.48%
2023/07/13	0	0.00	1	20.85	21.30	-1	407	-0.25%
2023/07/12	23	21.59	33	21.35	21.70	-10	380	-2.63%
2023/07/11	27	20.61	16	20.93	20.05	11	333	3.30%
2023/07/10	0	0.00	0	19.35	19.35	0	276	0.00%
2023/05/29	2	15.90	0	0.00	15.90	2	175	1.14%
2023/04/13	0	15.10	0	0.00	15.10	0	157	0.00%
2023/03/31	0	15.10	0	0.00	14.95	0	154	0.00%
2023/03/30	0	15.05	0	0.00	15.05	0	153	0.00%
2023/03/27	0	15.15	0	0.00	15.15	0	153	0.00%
2023/03/23	0	15.55	0	0.00	15.40	0	150	0.00%
2023/03/22	0	15.55	0	15.10	15.40	0	148	0.00%
2023/03/21	0	14.75	0	0.00	15.00	0	145	0.00%
2023/03/17	0	14.20	0	0.00	14.10	0	137	0.00%
2023/03/16	0	13.90	0	0.00	14.00	0	138	0.00%
2023/03/15	0	0.00	0	14.20	14.25	0	136	0.00%
2023/03/13	0	14.40	0	0.00	14.25	0	137	0.00%
2023/03/09	0	15.00	0	0.00	14.60	0	141	0.00%
2023/03/08	0	14.55	0	14.40	14.40	0	148	0.00%
2023/03/07	0	14.50	0	0.00	14.35	0	143	0.00%
2023/03/06	0	14.60	0	0.00	14.45	0	141	0.00%
2023/03/03	0	14.20	0	0.00	14.30	0	139	0.00%
2023/03/02	0	14.25	0	0.00	14.25	0	139	0.00%
2023/02/21	0	14.95	0	0.00	14.15	0	132	0.00%
2023/02/20	0	14.20	0	0.00	14.20	0	131	0.00%
2023/02/15	0	15.30	0	0.00	14.50	0	128	0.00%
2023/02/06	0	15.00	0	0.00	14.35	0	126	0.00%
2022/12/14	0	0.00	0	15.30	14.20	0	99	0.00%
2022/11/03	0	13.30	0	0.00	13.20	0	357	0.00%
2022/09/29	0	15.40	0	0.00	15.25	0	343	0.00%
2022/09/12	0	16.10	0	0.00	15.95	0	259	0.00%
2022/08/31	2	17.40	0	0.00	16.95	2	207	0.97%
2022/08/26	0	0.00	1	15.40	15.90	-1	102	-0.98%
2022/08/25	2	16.28	3	16.00	15.65	-1	89	-1.12%
2022/08/18	0	13.60	0	0.00	13.40	0	21	0.00%
2022/07/26	0	0.00	0	13.10	13.20	0	21	0.00%
2022/07/15	0	12.95	0	0.00	13.05	0	19	0.01%
2022/06/30	0	12.70	0	0.00	12.55	0	19	0.02%
2022/06/01	0	0.00	0	12.55	13.00	0	24	-0.01%
2022/04/29	0	13.20	0	0.00	13.30	0	31	0.00%
2022/04/15	0	13.60	0	0.00	13.50	0	33	0.01%
2022/04/08	0	13.75	0	0.00	13.75	0	85	0.00%
2022/04/06	0	13.60	0	0.00	13.70	0	86	0.00%
2022/03/31	0	13.90	0	0.00	13.80	0	86	0.00%
2022/03/25	0	13.95	0	0.00	13.95	0	87	0.00%
2022/03/24	0	14.00	0	0.00	14.00	0	87	0.01%
2022/03/23	0	14.00	0	0.00	14.00	0	86	0.00%
2022/03/22	0	13.90	0	0.00	13.85	0	84	0.00%
2022/03/21	0	13.60	0	0.00	13.70	0	84	0.00%
2022/03/18	0	13.65	0	0.00	13.55	0	84	0.00%
2022/03/17	0	13.60	0	0.00	13.50	0	85	0.00%
2022/03/16	0	13.60	0	0.00	13.50	0	85	0.00%
2022/03/04	0	13.95	0	0.00	14.00	0	90	0.00%
2022/03/01	0	13.40	0	0.00	13.30	0	89	0.00%
2022/02/22	0	13.40	0	0.00	13.50	0	88	0.00%
2022/02/21	0	13.60	0	0.00	13.50	0	87	0.00%
2022/02/08	0	14.00	0	0.00	13.65	0	99	0.00%
2022/01/17	0	14.00	0	0.00	12.90	0	112	0.00%
2021/10/29	0	0.00	0	12.05	12.90	0	62	0.00%
2021/10/22	0	0.00	0	12.45	12.25	0	57	0.00%
2021/09/22	0	0.00	0	12.00	12.10	0	44	0.00%
2021/09/14	0	0.00	0	12.45	12.40	0	44	0.00%
2021/07/13	0	0.00	0	12.20	12.20	0	52	0.00%
2021/06/30	0	0.00	0	11.40	12.80	0	74	0.00%
2021/06/04	0	0.00	0	13.00	12.70	0	95	0.00%
2021/05/05	0	0.00	0	12.95	13.80	0	132	0.00%
2021/04/29	0	14.00	0	0.00	13.80	0	132	0.00%
2021/04/13	0	14.80	0	0.00	13.70	0	118	0.00%
2021/04/12	0	13.90	0	0.00	13.90	0	114	0.00%
2021/04/09	0	14.00	0	0.00	13.85	0	111	0.00%
2021/04/08	0	14.00	0	0.00	14.05	0	115	0.00%
2021/04/07	2	14.10	0	0.00	14.00	2	116	1.72%
2021/04/01	0	14.12	0	0.00	14.05	0	134	0.00%
2021/03/31	0	13.80	0	0.00	13.70	0	129	0.00%
2021/03/30	0	13.05	0	0.00	13.00	0	125	0.00%
2021/03/29	0	13.30	0	0.00	13.10	0	125	0.01%
2021/03/26	0	13.25	0	0.00	13.15	0	128	0.00%
2021/03/25	0	13.25	0	0.00	13.15	0	138	0.00%
2021/03/24	0	13.20	0	0.00	13.10	0	139	0.00%
2021/03/22	0	13.20	0	0.00	13.10	0	138	0.00%
2021/03/19	0	13.10	0	0.00	13.00	0	137	0.00%
2021/03/18	0	13.72	0	13.10	13.00	0	139	0.00%
2021/03/17	0	13.05	0	0.00	13.00	0	136	0.00%
2021/03/10	0	11.70	0	0.00	11.80	0	130	0.00%
2021/03/09	0	11.85	0	0.00	11.80	0	130	0.00%
2021/03/02	0	13.90	0	0.00	12.45	0	103	0.00%
2021/02/23	0	13.00	0	0.00	13.00	0	101	0.00%
2021/02/03	0	14.50	0	0.00	13.20	0	110	0.00%
2021/02/01	0	13.40	0	0.00	13.40	0	113	0.00%
2020/12/10	0	0.00	0	15.00	14.00	0	308	0.00%
2020/12/07	0	0.00	0	13.95	14.35	0	307	0.00%
2020/12/02	0	13.50	0	0.00	13.60	0	308	0.00%
2020/11/27	0	15.00	0	0.00	14.35	0	309	0.00%
2020/11/25	0	14.97	0	0.00	14.45	0	308	0.00%
2020/11/24	0	16.00	0	0.00	14.40	0	307	0.00%
2020/11/23	0	16.25	0	0.00	14.55	0	307	0.00%
2020/11/19	0	15.95	0	0.00	14.85	0	305	0.00%
2020/11/17	0	14.95	0	0.00	14.80	0	305	0.00%
2020/11/16	0	15.00	0	0.00	14.80	0	305	0.00%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.00%
2020/11/12	0	14.88	0	0.00	14.65	0	305	0.00%
2020/11/11	0	15.03	0	0.00	14.40	0	312	0.00%
2020/11/06	0	0.00	0	14.75	14.65	0	340	0.00%
2020/11/02	0	13.80	0	0.00	13.80	0	338	0.00%
2020/10/28	0	15.40	0	0.00	15.80	0	324	0.00%
2020/10/19	17	15.23	17	15.20	14.90	0	274	0.00%
2020/09/10	0	11.60	0	0.00	11.50	0	220	0.00%
2020/07/08	0	12.60	0	0.00	12.70	0	208	0.00%
2020/06/16	0	12.10	0	0.00	12.10	0	201	0.00%
2020/06/09	0	0.00	0	12.15	12.05	0	212	0.00%
2020/05/11	0	12.20	0	0.00	12.20	0	157	0.00%
2020/04/27	0	12.20	0	0.00	12.10	0	113	0.00%
2020/04/17	0	12.05	0	0.00	11.95	0	112	0.00%
2020/04/08	0	11.80	0	0.00	11.80	0	109	0.00%
2020/04/06	0	11.95	0	0.00	11.90	0	108	0.00%
2020/04/01	0	12.05	0	0.00	12.00	0	107	0.00%
2020/03/30	0	12.20	0	0.00	12.15	0	108	0.00%
2020/03/27	0	12.25	0	0.00	12.20	0	108	0.00%
2020/03/26	0	12.35	0	0.00	12.30	0	107	0.00%
2020/03/18	0	12.45	0	0.00	12.55	0	98	0.00%
2020/01/13	0	15.05	0	0.00	13.85	0	287	0.00%
2019/12/05	0	13.80	0	0.00	13.70	0	295	0.00%
2019/11/22	0	0.00	2	14.30	14.25	-2	306	-0.65%
2019/11/07	2	16.70	0	0.00	16.75	2	208	0.96%
2019/10/30	0	13.45	0	0.00	13.35	0	98	0.00%
2019/10/29	0	13.45	0	0.00	13.40	0	98	0.00%
2019/10/25	0	13.75	0	0.00	13.65	0	90	0.01%
2019/10/21	0	13.40	0	0.00	13.40	0	94	0.00%
2019/06/24	0	0.00	0	12.80	12.90	0	125	0.00%
2019/06/10	0	0.00	0	12.90	12.90	0	129	0.00%
2019/04/08	0	15.15	0	0.00	15.00	0	94	0.00%
2019/04/02	0	14.00	0	0.00	14.15	0	75	0.00%
2019/03/25	0	14.55	0	0.00	14.45	0	79	0.00%
2019/03/08	0	14.90	0	0.00	14.95	0	82	0.00%
2019/02/27	0	15.00	0	0.00	15.00	0	87	0.00%
2018/12/19	0	15.40	0	0.00	15.05	0	105	0.00%
2018/09/21	2	17.80	2	17.90	18.00	0	476	0.00%
2018/08/21	40	19.88	40	19.98	19.65	0	347	0.00%
2018/07/09	0	0.00	0	16.00	16.10	0	228	0.00%
2018/07/06	0	0.00	0	15.90	16.10	0	228	0.00%
2018/03/20	0	17.15	0	0.00	17.00	0	158	0.00%
2018/03/13	0	17.00	0	0.00	17.05	0	151	0.00%
2018/03/12	0	17.20	0	0.00	17.05	0	153	0.00%