太普高 (3284)-富邦-中壢券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.70
漲跌
▲1.35
漲幅
+4.05%
成交量
1,207張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.2	34.63	2	34.70	34.70	-0.8	1,341	-0.06%
2024/05/15	4.5	34.60	10.1	33.95	32.95	-5.6	1,339	-0.42%
2024/05/14	4	33.61	0	0.00	34.40	4	1,331	0.30%
2024/05/13	3	32.52	1	32.30	32.25	2	1,319	0.15%
2024/05/08	3	32.55	5	33.09	32.95	-2	1,316	-0.15%
2024/05/06	2	34.00	0.1	32.45	32.90	1.9	1,311	0.15%
2024/05/03	0	0.00	5	34.50	33.95	-5	1,304	-0.38%
2024/05/02	23.1	34.90	3	34.58	35.00	20.1	1,287	1.56%
2024/04/30	3	34.40	3	35.20	34.10	0	1,270	0.00%
2024/04/29	6	34.56	5	35.42	34.40	1	1,247	0.08%
2024/04/26	3.1	33.26	14	34.29	34.00	-10.9	1,183	-0.93%
2024/04/25	15	33.88	8	33.98	33.80	7	1,165	0.60%
2024/04/24	5	33.34	4	32.73	33.10	1	1,126	0.09%
2024/04/23	11	33.39	0.1	31.00	30.60	10.9	1,086	1.00%
2024/04/22	0.1	32.20	3	33.40	33.55	-2.9	1,015	-0.29%
2024/04/18	1	29.40	0	0.00	29.65	1	932	0.11%
2024/04/12	5	28.20	0	0.00	27.80	5	915	0.55%
2024/04/11	4	29.75	1	29.90	28.65	3	912	0.33%
2024/04/09	0	0.00	4	28.20	29.75	-4	877	-0.46%
2024/03/27	1	25.35	1	25.30	24.70	0	806	0.00%
2024/03/19	0	0.00	3	25.55	25.70	-3	759	-0.40%
2024/03/18	3	25.63	6	25.21	25.80	-3	740	-0.41%
2024/03/15	2	24.60	0	0.00	24.35	2	725	0.28%
2024/03/13	9	25.87	3.1	25.28	24.90	5.9	698	0.84%
2024/03/12	5.1	26.42	4	27.33	27.65	1.1	649	0.17%
2024/03/11	6	26.61	5	27.30	27.30	1	559	0.18%
2024/03/08	5	24.36	11	24.46	24.85	-6	517	-1.16%
2024/02/23	0	0.00	0	21.40	21.80	0	380	0.00%
2024/02/15	1	21.40	1	21.10	21.15	0	335	0.00%
2024/02/01	0	0.00	2	20.90	20.70	-2	319	-0.63%
2024/01/31	0	20.60	1	20.20	20.80	-1	314	-0.31%
2024/01/30	0	0.00	1	20.10	20.05	-1	302	-0.33%
2024/01/29	0	0.00	2	19.70	19.80	-2	293	-0.68%
2024/01/26	1	19.80	3	19.97	19.15	-2	285	-0.70%
2024/01/25	1	19.15	0	0.00	19.45	1	269	0.37%
2024/01/24	4	19.20	1	19.10	19.10	3	265	1.13%
2024/01/23	1	19.35	1	19.30	19.30	0	264	0.00%
2024/01/22	2	18.78	0	0.00	18.80	2	258	0.77%
2024/01/19	2	18.83	1	19.45	18.90	1	259	0.39%
2024/01/18	1	18.50	0	0.00	18.40	1	254	0.39%
2024/01/16	0	0.00	2	19.40	18.90	-2	255	-0.78%
2024/01/15	3	18.37	1	18.20	18.30	2	248	0.81%
2023/12/08	0	0.00	1	18.20	17.95	-1	154	-0.65%
2023/12/07	1	17.85	1	17.75	17.95	0	150	0.00%
2023/12/04	0	0.00	2	17.45	17.40	-2	138	-1.45%
2023/11/10	2	17.05	0	0.00	16.80	2	111	1.80%
2023/10/19	0	0.00	1	16.15	16.20	-1	172	-0.58%
2023/10/12	0	0.00	1	16.20	16.30	-1	201	-0.50%
2023/10/03	0	0.00	0.2	16.10	16.10	-0.2	380	-0.07%
2023/09/06	0	0.00	0	16.20	16.25	0	431	0.00%
2023/08/17	0.1	17.30	0	0.00	16.25	0.1	461	0.03%
2023/08/08	0	17.30	70	17.27	17.00	-70	457	-15.28%
2023/08/07	0	0.00	20	17.55	17.55	-20	457	-4.37%
2023/08/02	0	0.00	15	17.72	17.95	-15	453	-3.31%
2023/07/31	1.1	19.37	0	0.00	18.70	1.1	433	0.25%
2023/07/26	0.1	20.50	0.1	20.05	20.70	0	425	0.00%
2023/07/25	0	0.00	4	18.85	18.90	-4	419	-0.95%
2023/07/24	46	18.90	0	0.00	18.40	46	424	10.84%
2023/07/21	0	19.55	0	0.00	19.75	0	417	0.01%
2023/07/20	1	20.21	0	0.00	20.00	1	421	0.23%
2023/07/19	60	19.83	0	0.00	19.70	60	427	14.03%
2023/07/18	4	19.90	0	0.00	19.95	4	428	0.93%
2023/07/17	0	0.00	10	20.55	20.40	-10	428	-2.33%
2023/07/14	10	20.30	0	0.00	20.55	10	420	2.38%
2023/07/13	1	20.50	10	20.82	21.30	-9	407	-2.21%
2023/07/12	0	0.00	3	20.65	21.70	-3	380	-0.79%
2023/07/11	14	20.18	3	20.93	20.05	11	333	3.30%
2023/07/10	0	0.00	2	18.90	19.35	-2	276	-0.72%
2023/07/07	1	16.70	0	0.00	17.60	1	235	0.42%
2023/07/06	1	17.40	1	16.60	16.95	0	223	0.00%
2023/07/05	0	0.00	8	16.80	16.80	-8	200	-4.00%
2023/06/27	1	15.70	0	0.00	15.60	1	172	0.58%
2023/06/26	2	15.75	0	0.00	15.70	2	172	1.16%
2023/06/16	0	0.00	1	15.70	15.70	-1	183	-0.54%
2023/06/13	0	0.00	1	15.65	15.80	-1	182	-0.55%
2023/06/08	0	0.00	23	16.01	15.85	-23	177	-12.95%
2023/06/07	0	0.00	12	16.06	16.00	-12	177	-6.76%
2023/05/30	30	16.96	0	0.00	16.20	30	186	16.08%
2023/05/23	5	15.85	0	0.00	15.85	5	176	2.83%
2023/05/19	1	15.95	0	0.00	15.90	1	180	0.55%
2023/05/12	5	15.95	0	0.00	16.00	5	181	2.76%
2023/05/11	1	16.15	0	0.00	16.10	1	180	0.55%
2023/04/28	1	16.60	0	0.00	16.50	1	164	0.61%
2023/03/07	0	15.00	0	14.45	14.35	0	143	0.00%
2023/03/06	0	14.60	0	0.00	14.45	0	141	0.00%
2023/03/02	0	14.40	0	0.00	14.25	0	139	0.00%
2023/02/20	0	0.00	0	14.05	14.20	0	131	0.00%
2023/02/09	0	0.00	1	14.75	14.80	-1	128	-0.78%
2023/01/10	0	0.00	0	14.80	14.60	0	119	0.00%
2023/01/05	1	14.90	5	15.00	14.95	-4	111	-3.59%
2023/01/04	5	15.55	1	15.75	15.40	4	101	3.96%
2022/12/22	0	0.00	0	13.60	13.95	0	84	0.00%
2022/12/06	1	14.95	0	0.00	14.60	1	161	0.62%
2022/11/29	0	0.00	1	14.35	14.10	-1	168	-0.59%
2022/11/16	1	13.40	0	0.00	13.40	1	363	0.27%
2022/11/09	0	0.00	4	13.80	14.10	-4	359	-1.11%
2022/10/19	2	13.23	0	0.00	13.30	2	355	0.56%
2022/10/11	1	13.80	0	0.00	13.60	1	352	0.28%
2022/10/07	1	14.65	0	0.00	14.35	1	349	0.29%
2022/09/15	1	17.30	0	0.00	17.30	1	303	0.33%
2022/09/02	5	17.30	5	16.88	17.00	0	229	0.00%
2022/09/01	1	16.90	0	0.00	16.90	1	221	0.45%
2022/08/31	2.1	17.24	2.1	16.83	16.95	0	207	-0.01%
2022/08/26	0	0.00	1	15.15	15.90	-1	102	-0.98%
2022/08/25	1.1	16.22	0	0.00	15.65	1.1	89	1.23%
2022/08/18	0	0.00	2	13.45	13.40	-2	21	-9.38%
2022/08/17	2	13.30	0	0.00	13.35	2	21	9.52%
2022/07/29	0	0.00	0	13.50	13.55	0	22	0.00%
2022/07/22	0	13.50	0	0.00	13.35	0	21	0.02%
2022/04/21	0	13.65	0	0.00	13.55	0	32	0.03%
2022/04/20	0	13.60	0	0.00	13.45	0	32	0.00%
2022/03/21	0	14.55	0	0.00	13.70	0	84	0.00%
2022/02/23	0	14.20	0	0.00	13.50	0	88	0.00%
2021/11/01	0	0.00	1	13.55	13.40	-1	67	-1.48%
2021/10/27	1	12.20	0	0.00	12.20	1	60	1.65%
2021/09/01	0	12.95	0	0.00	12.30	0	37	0.00%
2021/06/29	0	11.35	0	11.35	12.50	0	79	0.00%
2021/05/12	0	0.00	2	13.20	13.20	-2	136	-1.46%
2021/04/12	0	13.90	0	0.00	13.90	0	114	0.00%
2021/04/08	0	0.00	1	14.05	14.05	-1	115	-0.86%
2021/03/29	0	13.90	0	0.00	13.10	0	125	0.00%
2021/03/22	2	13.10	0	0.00	13.10	2	138	1.44%
2021/03/08	0	0.00	0	13.00	12.05	0	125	0.00%
2021/02/18	0	13.20	0	0.00	13.15	0	102	0.00%
2021/01/13	0	0.00	1	13.70	13.85	-1	178	-0.56%
2021/01/06	2	14.60	0	0.00	14.30	2	279	0.72%
2020/12/24	0	14.10	0	0.00	13.80	0	280	0.00%
2020/11/16	0	15.14	0	0.00	14.80	0	305	0.00%
2020/11/04	0	13.95	0	0.00	14.30	0	340	0.00%
2020/08/17	0	0.00	2	10.55	10.80	-2	265	-0.75%
2020/08/14	2	10.60	0	0.00	10.40	2	259	0.77%
2020/06/23	1	13.60	1	13.20	13.20	0	210	0.00%
2019/04/03	0	0.00	1	14.60	14.80	-1	90	-1.10%
2018/08/23	0	0.00	1	19.55	19.95	-1	386	-0.26%
2018/08/22	1	19.95	0	0.00	19.30	1	367	0.27%
2018/08/21	0	0.00	10	19.20	19.65	-10	347	-2.88%
2018/08/20	10	19.70	0	0.00	19.70	10	287	3.48%
2018/07/16	0	16.15	0	0.00	16.00	0	219	0.00%
2018/07/13	0	16.15	0	0.00	16.00	0	223	0.00%
2018/07/12	0	16.10	0	0.00	15.95	0	223	0.00%