太普高 (3284)-元大-金門券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
1,818張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	26	34.64	21	34.97	34.10	5	1,270	0.39%
2024/04/29	20	35.53	19	35.36	34.40	1	1,247	0.08%
2024/04/26	15	33.70	13	33.91	34.00	2	1,183	0.17%
2024/04/25	18	34.38	19	34.28	33.80	-1	1,165	-0.09%
2024/04/24	18	32.03	25	32.31	33.10	-7	1,126	-0.62%
2024/04/23	34	31.25	17	30.93	30.60	17	1,086	1.56%
2024/04/22	0	0.00	6	32.78	33.55	-6	1,015	-0.59%
2024/04/19	34	30.23	41	29.55	30.50	-7	962	-0.73%
2024/04/18	8	28.11	17	28.70	29.65	-9	932	-0.96%
2024/04/17	15	27.82	20	27.39	28.15	-5	923	-0.54%
2024/04/16	9	26.74	1	26.70	26.60	8	923	0.87%
2024/04/15	0	0.00	7	27.61	27.55	-7	915	-0.76%
2024/04/12	1	28.30	0	0.00	27.80	1	915	0.11%
2024/04/11	17	28.74	3	29.65	28.65	14	912	1.53%
2024/04/10	43	29.40	38	29.38	29.40	5	918	0.54%
2024/04/09	15	28.60	15	29.74	29.75	0	877	0.00%
2024/04/08	2	25.43	13	26.17	27.05	-11	834	-1.32%
2024/04/03	2	25.25	2	25.20	25.30	0	834	0.00%
2024/04/01	20	25.54	12	25.43	26.00	8	824	0.97%
2024/03/29	5	24.75	0	0.00	24.70	5	812	0.62%
2024/03/27	0	0.00	6	25.25	24.70	-6	806	-0.74%
2024/03/26	0	0.00	8	24.90	24.65	-8	797	-1.00%
2024/03/25	14	25.49	0	0.00	25.30	14	789	1.77%
2024/03/19	1	25.80	0	0.00	25.70	1	759	0.13%
2024/03/12	2	28.30	2	27.75	27.65	0	649	0.00%
2024/03/11	0	0.00	0	27.30	27.30	0	559	-0.01%
2024/03/08	0	0.00	0	24.85	24.85	0	517	-0.01%
2024/03/07	3	22.05	22	22.30	22.60	-19	427	-4.44%
2024/03/05	8	21.63	5	21.94	21.50	3	414	0.72%
2024/03/04	15	22.14	2	21.95	21.90	13	409	3.18%
2024/03/01	3	22.05	8	22.28	22.10	-5	405	-1.23%
2024/02/29	0	0.00	9	22.16	21.75	-9	399	-2.26%
2024/02/26	0	21.90	0	0.00	21.90	0	390	0.00%
2024/02/21	0	0.00	0	21.85	21.85	0	370	-0.01%
2024/02/20	13	21.78	2	21.60	21.80	11	366	3.00%
2024/02/19	2	22.70	12	21.41	22.30	-10	355	-2.81%
2024/02/05	16	20.00	0	0.00	20.15	16	326	4.91%
2024/01/19	0	0.00	4	18.65	18.90	-4	259	-1.54%
2024/01/18	6	18.42	2	18.70	18.40	4	254	1.57%
2024/01/16	2	18.45	21	18.84	18.90	-19	255	-7.42%
2024/01/15	16	18.31	16	18.37	18.30	0	248	0.00%
2024/01/12	27	18.41	31	18.33	18.10	-4	246	-1.62%
2024/01/11	6	18.54	6	18.63	18.60	0	241	0.00%
2024/01/10	15	18.78	13	18.60	18.50	2	236	0.84%
2024/01/09	9	18.78	10	18.80	18.85	-1	227	-0.44%
2024/01/08	13	18.83	0	0.00	18.90	13	223	5.82%
2024/01/05	9	18.03	7	18.65	18.65	2	211	0.95%
2024/01/04	2	17.10	13	18.75	18.60	-11	197	-5.57%
2024/01/03	16	17.21	16	17.05	17.05	0	173	0.00%
2024/01/02	18	17.16	20	16.87	17.30	-2	172	-1.16%
2023/12/29	29	16.84	32	16.83	16.40	-3	167	-1.79%
2023/12/28	38	17.65	36	17.38	16.70	2	156	1.28%
2023/12/27	16	17.81	10	17.86	17.75	6	144	4.15%
2023/12/26	15	17.60	0	0.00	17.80	15	144	10.40%
2023/12/25	0	0.00	10	17.67	17.65	-10	143	-6.96%
2023/12/22	4	17.83	23	17.73	17.75	-19	143	-13.24%
2023/12/21	19	17.87	12	17.88	17.80	7	142	4.92%
2023/12/20	0	0.00	2	17.95	17.90	-2	141	-1.42%
2023/12/19	3	17.85	6	17.85	17.85	-3	142	-2.10%
2023/12/18	2	17.90	3	17.90	18.00	-1	145	-0.69%
2023/12/15	11	17.95	2	18.05	17.80	9	146	6.13%
2023/12/14	6	18.03	9	18.08	18.00	-3	146	-2.05%
2023/12/13	7	18.21	15	18.15	18.05	-8	146	-5.46%
2023/12/12	5	17.86	4	17.85	17.95	1	152	0.66%
2023/12/11	14	18.07	11	18.14	18.00	3	154	1.95%
2023/12/08	24	18.25	28	18.09	17.95	-4	154	-2.58%
2023/12/07	11	17.65	9	17.52	17.95	2	150	1.33%
2023/12/06	1	17.35	0	0.00	17.35	1	143	0.70%
2023/12/05	27	17.39	29	17.36	17.35	-2	141	-1.41%
2023/12/04	3	17.45	0	0.00	17.40	3	138	2.17%
2023/12/01	31	17.13	35	17.06	17.00	-4	134	-2.98%
2023/11/30	24	16.94	24	16.92	16.95	0	133	0.00%
2023/11/29	9	16.83	6	16.85	16.85	3	130	2.29%
2023/11/28	35	16.83	35	16.79	16.85	0	130	0.00%
2023/11/24	27	17.11	30	17.05	17.05	-3	129	-2.32%
2023/11/22	6	16.65	8	16.65	16.65	-2	122	-1.64%
2023/11/21	9	16.62	16	16.64	16.70	-7	121	-5.74%
2023/11/20	0	0.00	1	16.95	16.85	-1	119	-0.83%
2023/11/16	10	17.04	11	16.96	16.85	-1	120	-0.83%
2023/11/15	40	17.47	42	17.22	17.05	-2	118	-1.68%
2023/11/14	29	17.34	27	17.44	17.30	2	115	1.74%
2023/11/13	22	16.95	21	16.93	17.00	1	111	0.89%
2023/11/10	33	16.90	31	16.87	16.80	2	111	1.80%
2023/11/09	9	16.75	12	16.78	16.80	-3	107	-2.78%
2023/11/08	2	16.65	3	16.70	16.70	-1	107	-0.93%
2023/11/07	20	16.81	19	16.75	16.65	1	108	0.92%
2023/11/06	2	16.63	0	0.00	16.70	2	107	1.86%
2023/11/03	20	16.69	20	16.63	16.50	0	110	0.00%
2023/11/02	24	16.61	28	16.61	16.70	-4	113	-3.53%
2023/11/01	7	16.67	6	16.70	16.45	1	113	0.88%
2023/10/31	24	16.66	24	16.65	16.60	0	116	0.00%
2023/10/30	7	17.00	0	0.00	16.90	7	127	5.48%
2023/10/27	28	16.75	37	16.75	16.95	-9	135	-6.65%
2023/10/26	5	16.85	3	16.75	16.55	2	143	1.39%
2023/10/25	22	16.69	23	16.62	16.75	-1	145	-0.69%
2023/10/24	22	16.44	21	16.40	16.40	1	150	0.66%
2023/10/23	12	16.30	10	16.30	16.10	2	164	1.21%
2023/10/20	26	16.15	29	16.07	16.00	-3	166	-1.80%
2023/10/19	21	16.22	21	16.26	16.20	0	172	0.00%
2023/10/18	5	16.20	5	16.20	16.00	0	175	0.00%
2023/10/17	2	16.05	0	0.00	16.00	2	180	1.11%
2023/10/16	16	16.02	6	15.90	16.00	10	183	5.44%
2023/10/13	1	16.10	0	0.00	16.20	1	193	0.52%
2023/10/12	12	16.30	23	16.28	16.30	-11	201	-5.46%
2023/10/11	22	16.23	26	16.08	16.00	-4	214	-1.87%
2023/10/06	31	16.63	22	16.65	16.65	9	240	3.74%
2023/10/05	19	16.49	28	16.52	16.50	-9	286	-3.14%
2023/10/04	16	16.03	18	16.02	16.05	-2	341	-0.59%
2023/10/03	7	16.05	0	0.00	16.10	7	380	1.84%
2023/10/02	15	16.06	12	16.12	16.00	3	392	0.76%
2023/09/28	0	0.00	10	16.05	15.95	-10	417	-2.40%
2023/09/22	31	16.17	31	16.16	16.05	0	442	0.00%
2023/09/21	33	16.53	36	16.44	16.05	-3	440	-0.68%
2023/09/20	5	16.89	7	16.88	16.60	-2	439	-0.46%
2023/09/19	3	16.55	0	0.00	16.60	3	437	0.69%
2023/09/18	21	16.80	22	16.78	16.70	-1	437	-0.23%
2023/09/15	37	17.32	17	17.26	16.55	20	437	4.57%
2023/09/14	24	17.04	27	17.09	17.10	-3	431	-0.70%
2023/09/13	27	16.45	13	16.68	16.55	14	428	3.27%
2023/09/12	16	16.13	3	16.35	16.30	13	426	3.05%
2023/08/18	0	16.65	0	0.00	16.25	0	461	0.00%
2023/08/17	1	16.10	0.3	17.30	16.25	0.7	461	0.15%
2023/08/08	1	17.00	0	0.00	17.00	1	457	0.22%
2023/08/04	1	17.55	0	0.00	17.65	1	456	0.22%
2023/07/26	0	0.00	0	20.65	20.70	0	425	0.00%
2023/07/20	0	0.00	0.1	20.60	20.00	-0.1	421	-0.02%
2023/07/17	1	20.90	0	0.00	20.40	1	428	0.23%
2023/07/14	0	0.00	1	20.55	20.55	-1	420	-0.24%
2023/07/13	3	21.35	9	20.52	21.30	-6	407	-1.47%
2023/07/11	0	0.00	0	20.80	20.05	0	333	-0.01%
2023/07/10	0	0.00	0.1	19.35	19.35	-0.1	276	-0.02%
2023/07/06	3	17.15	0	0.00	16.95	3	223	1.34%
2023/04/28	2	16.75	2	16.73	16.50	0	164	0.00%
2023/04/27	0	0.00	5	16.50	16.45	-5	153	-3.26%
2023/04/24	5	16.42	0.2	16.48	16.65	4.8	138	3.46%
2023/04/11	1	15.20	0	0.00	15.20	1	157	0.64%
2023/03/13	0	0.00	12	14.20	14.25	-12	137	-8.72%
2023/03/08	0	0.00	10	14.45	14.40	-10	148	-6.74%
2023/03/06	0	0.00	23	14.64	14.45	-23	141	-16.24%
2023/03/03	8	14.31	29	14.28	14.30	-21	139	-15.06%
2023/03/02	11	14.26	6	14.30	14.25	5	139	3.60%
2023/03/01	3	14.25	0	0.00	14.25	3	137	2.18%
2023/02/24	19	14.37	0	0.00	14.35	19	137	13.77%
2023/02/23	39	14.23	0	0.00	14.25	39	135	28.68%
2023/01/10	0	0.00	1	14.80	14.60	-1	119	-0.84%
2023/01/06	1	14.90	0	0.00	15.10	1	112	0.89%
2023/01/04	2	15.28	2	15.23	15.40	0	101	0.00%
2022/11/02	0	14.60	0	0.00	13.30	0	357	0.00%
2022/09/20	1	16.45	1	16.30	16.10	0	324	0.00%
2022/09/15	1	17.00	1	17.05	17.30	0	303	0.00%
2022/09/07	1	16.05	0	0.00	15.75	1	253	0.39%
2022/08/25	2	16.15	0	0.00	15.65	2	89	2.24%
2022/08/22	0	13.40	0	0.00	13.50	0	21	0.00%
2022/08/19	0	13.50	0	0.00	13.40	0	21	0.00%
2019/10/24	0	13.75	0	0.00	13.65	0	90	0.00%
2018/11/12	0	0.00	1	15.30	15.00	-1	395	-0.25%
2018/08/28	0	0.00	10	20.00	19.50	-10	414	-2.41%
2018/08/23	5	19.35	0	0.00	19.95	5	386	1.29%
2018/08/22	5	19.80	0	0.00	19.30	5	367	1.36%
2018/08/21	1	19.80	0	0.00	19.65	1	347	0.29%