太普高 (3284)-元大-竹南券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
580張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	34.23	0	0.00	32.95	7	1,339	0.52%
2024/05/10	0	0.00	1	32.50	32.35	-1	1,312	-0.08%
2024/05/07	0	0.00	16	32.15	32.15	-16	1,318	-1.21%
2024/05/03	6	34.78	0	0.00	33.95	6	1,304	0.46%
2024/05/02	6	34.18	6	34.60	35.00	0	1,287	0.00%
2024/04/30	10	35.10	8	34.10	34.10	2	1,270	0.16%
2024/04/29	8	34.44	0	0.00	34.40	8	1,247	0.64%
2024/04/25	0	0.00	1	34.30	33.80	-1	1,165	-0.09%
2024/04/24	6	31.70	17	33.19	33.10	-11	1,126	-0.98%
2024/04/23	12	30.94	0	0.00	30.60	12	1,086	1.10%
2024/04/12	10	28.48	10	27.80	27.80	0	915	0.00%
2024/04/10	11	28.99	11	30.94	29.40	0	918	0.00%
2024/04/09	1	28.70	0	0.00	29.75	1	877	0.11%
2024/03/27	0	0.00	2	25.33	24.70	-2	806	-0.25%
2024/03/14	0	0.00	5.3	25.00	24.15	-5.3	715	-0.74%
2024/03/12	0	0.00	10	27.65	27.65	-10	649	-1.54%
2024/03/11	1	26.95	1	27.15	27.30	0	559	0.00%
2024/01/18	0	0.00	12	18.40	18.40	-12	254	-4.72%
2023/11/14	0	0.00	7.1	17.45	17.30	-7.1	115	-6.14%
2023/10/24	0	0.00	2	16.40	16.40	-2	150	-1.34%
2023/08/21	0	0.00	3	16.10	16.00	-3	461	-0.65%
2023/07/14	3	20.85	3	20.55	20.55	0	420	0.00%
2023/07/13	5	20.87	5	21.30	21.30	0	407	0.00%
2023/07/12	0	0.00	6	20.80	21.70	-6	380	-1.58%
2023/07/10	0	0.00	27	19.16	19.35	-27	276	-9.78%
2023/07/07	0	0.00	20	17.48	17.60	-20	235	-8.48%
2023/07/06	0	0.00	9	17.44	16.95	-9	223	-4.03%
2023/05/30	0	0.00	1	17.10	16.20	-1	186	-0.54%
2023/04/28	0	0.00	10	16.80	16.50	-10	164	-6.09%
2023/04/27	0	0.00	5	16.55	16.45	-5	153	-3.26%
2022/11/30	2	15.50	0	0.00	15.50	2	167	1.19%
2022/09/16	1	17.00	0	0.00	16.70	1	315	0.32%
2022/09/15	0	0.00	20	16.70	17.30	-20	303	-6.59%
2022/09/14	0	0.00	10	15.95	15.85	-10	263	-3.79%
2022/09/13	0	0.00	19	15.99	15.95	-19	261	-7.26%
2022/09/12	0	0.00	20	15.88	15.95	-20	259	-7.71%
2022/09/06	0	0.00	15	16.02	15.65	-15	249	-6.02%
2022/09/02	5	16.93	5	17.30	17.00	0	229	0.00%
2022/09/01	0	0.00	15	16.90	16.90	-15	221	-6.76%
2022/08/31	15	17.38	0	0.00	16.95	15	207	7.24%
2022/08/25	0	0.00	3	15.90	15.65	-3	89	-3.37%
2022/08/24	3	15.00	0	0.00	15.00	3	47	6.28%
2022/02/16	0	0.00	2	13.65	13.65	-2	90	-2.22%
2021/12/10	0	0.00	3	12.20	12.20	-3	72	-4.13%
2021/12/09	0	0.00	5	12.21	12.30	-5	72	-6.87%
2021/10/28	0	0.00	25	12.21	12.35	-25	61	-40.57%
2021/06/21	0	0.00	17	12.51	12.50	-17	80	-21.10%
2021/05/27	0	0.00	2	12.60	12.80	-2	129	-1.55%
2021/05/11	17	13.90	17	13.90	13.70	0	136	0.00%
2021/03/25	0	13.80	0	0.00	13.15	0	138	0.00%
2020/12/02	0	0.00	1	13.65	13.60	-1	308	-0.32%
2020/10/29	1	15.40	0	0.00	15.10	1	329	0.30%
2020/10/28	2	15.85	2	15.80	15.80	0	324	0.00%
2020/10/27	5	15.44	0	0.00	15.40	5	317	1.58%
2020/10/26	15	15.73	5	16.10	15.35	10	315	3.17%
2020/10/22	0	0.00	3	14.70	14.70	-3	275	-1.09%
2020/10/20	8	14.51	5	14.15	14.15	3	277	1.08%
2020/10/19	5	14.83	0	0.00	14.90	5	274	1.82%
2020/07/22	0	0.00	2	12.70	12.85	-2	295	-0.68%
2020/07/21	0	0.00	8	12.70	12.70	-8	296	-2.70%
2020/07/17	10	12.43	0	0.00	12.45	10	297	3.36%
2020/07/16	0	0.00	1	13.20	13.00	-1	288	-0.35%
2020/07/14	1	13.10	0	0.00	13.00	1	214	0.47%
2020/06/08	0	0.00	20	12.35	12.30	-20	213	-9.38%
2020/06/05	0	0.00	18	12.59	12.55	-18	207	-8.67%
2020/05/28	2	12.15	0	0.00	12.00	2	204	0.98%
2020/05/27	9	12.28	4	12.18	12.10	5	206	2.42%
2020/05/26	4	12.38	1	13.60	12.10	3	203	1.48%
2020/05/22	0	0.00	4	11.83	11.70	-4	172	-2.32%
2020/05/12	1	12.05	0	0.00	12.30	1	158	0.63%
2020/05/08	1	12.25	0	0.00	12.25	1	153	0.65%
2020/05/07	2	12.18	0	0.00	12.15	2	151	1.32%
2020/05/05	2	11.95	0	0.00	11.75	2	141	1.41%
2020/04/29	4	12.03	0	0.00	12.05	4	133	3.00%
2020/04/28	2	12.33	1	13.10	12.50	1	131	0.76%
2020/04/27	3	12.00	0	0.00	12.10	3	113	2.63%
2020/04/21	1	11.75	0	0.00	11.70	1	111	0.90%
2020/04/14	3	11.65	0	0.00	11.75	3	112	2.68%
2020/03/30	2	12.05	0	0.00	12.15	2	108	1.84%
2020/03/27	2	12.10	0	0.00	12.20	2	108	1.85%
2020/03/20	3	12.38	0	0.00	12.40	3	103	2.91%
2020/03/11	1	12.55	0	0.00	12.80	1	88	1.13%
2020/03/10	1	12.60	0	0.00	12.55	1	84	1.18%
2020/02/24	1	13.25	0	0.00	13.30	1	85	1.17%
2020/02/13	2	13.45	0	0.00	13.40	2	98	2.03%
2020/02/10	1	13.65	0	0.00	13.50	1	258	0.39%
2020/02/07	1	13.65	0	0.00	13.55	1	298	0.34%
2020/02/06	2	13.68	0	0.00	13.40	2	295	0.68%
2020/01/31	0	0.00	6	13.80	13.95	-6	297	-2.02%
2020/01/20	2	14.00	0	0.00	14.00	2	297	0.67%
2020/01/17	2	14.18	0	0.00	14.00	2	293	0.68%
2020/01/15	1	14.00	0	0.00	14.00	1	287	0.35%
2020/01/08	1	13.70	0	0.00	13.80	1	279	0.36%
2020/01/06	2	13.93	0	0.00	14.00	2	284	0.70%
2019/12/26	1	14.25	0	0.00	14.35	1	298	0.33%
2019/11/08	23	16.14	5	15.60	15.55	18	273	6.57%
2019/11/07	0	0.00	3	16.70	16.75	-3	208	-1.44%
2019/11/06	5	15.25	6	15.04	15.25	-1	147	-0.68%
2019/11/05	0	0.00	9	14.37	13.90	-9	106	-8.49%
2019/10/04	1	13.60	0	0.00	13.85	1	85	1.17%
2019/09/27	0	0.00	2	13.30	13.60	-2	85	-2.35%
2019/08/30	0	0.00	1	12.70	12.70	-1	78	-1.27%
2019/08/26	1	12.20	0	0.00	12.65	1	94	1.05%
2019/08/15	0	0.00	1	12.50	12.80	-1	96	-1.04%
2019/08/02	2	12.65	0	0.00	12.90	2	113	1.77%
2019/07/19	1	13.30	0	0.00	13.30	1	105	0.94%
2019/07/17	1	13.45	0	0.00	13.60	1	106	0.94%
2019/07/10	8	13.85	0	0.00	13.85	8	106	7.54%
2019/07/09	0	0.00	12	14.09	14.15	-12	104	-11.49%
2019/06/18	1	12.75	0	0.00	12.90	1	125	0.80%
2019/06/14	1	12.85	0	0.00	12.90	1	127	0.79%
2019/06/03	1	12.75	0	0.00	13.05	1	114	0.87%
2019/05/31	8	13.28	2	14.00	13.00	6	111	5.37%
2019/05/28	1	12.95	0	0.00	13.25	1	100	0.99%
2019/05/23	1	13.15	0	0.00	13.35	1	103	0.96%
2019/05/22	1	13.70	2	13.73	13.60	-1	103	-0.97%
2019/05/15	3	14.15	0	0.00	14.05	3	98	3.04%
2019/05/13	2	14.00	0	0.00	14.10	2	84	2.38%
2019/04/22	1	15.00	0	0.00	15.00	1	89	1.12%
2019/04/18	1	15.05	0	0.00	15.05	1	93	1.07%
2019/04/15	1	15.15	0	0.00	15.05	1	101	0.98%
2019/04/12	1	15.25	0	0.00	15.30	1	100	0.99%
2019/04/09	0	0.00	14	15.26	15.70	-14	96	-14.50%
2019/03/28	1	14.15	0	0.00	14.15	1	76	1.31%
2019/03/21	0	0.00	1	14.95	14.65	-1	81	-1.23%
2019/03/18	1	14.20	0	0.00	14.10	1	79	1.25%
2019/03/15	1	14.30	0	0.00	14.20	1	79	1.26%
2019/03/13	1	14.80	0	0.00	14.75	1	79	1.26%
2019/03/08	0	0.00	1	14.85	14.95	-1	82	-1.21%
2019/02/25	1	15.00	0	0.00	15.00	1	82	1.21%
2019/02/21	1	15.10	0	0.00	15.10	1	82	1.21%
2019/02/15	1	15.05	3	15.00	15.05	-2	80	-2.47%
2019/02/14	2	15.05	0	0.00	15.00	2	81	2.46%
2019/02/13	3	15.00	0	0.00	15.00	3	83	3.57%
2019/02/12	2	15.15	0	0.00	15.10	2	91	2.19%
2019/01/28	2	15.05	0	0.00	15.10	2	99	2.01%
2019/01/21	0	0.00	1	15.60	15.30	-1	98	-1.02%
2019/01/18	1	15.05	0	0.00	15.10	1	98	1.02%
2019/01/17	2	15.15	0	0.00	15.10	2	100	1.99%
2019/01/15	2	15.20	0	0.00	15.20	2	102	1.94%
2019/01/07	8	15.55	8	15.59	15.55	0	94	0.00%
2019/01/03	0	0.00	1	15.30	15.25	-1	97	-1.03%
2018/12/21	2	14.98	0	0.00	15.05	2	103	1.94%
2018/12/14	1	15.00	0	0.00	15.05	1	126	0.79%
2018/12/13	2	15.15	0	0.00	15.10	2	128	1.56%
2018/12/07	1	15.10	0	0.00	15.05	1	131	0.76%
2018/12/06	0	0.00	4	15.15	15.15	-4	130	-3.07%
2018/12/03	1	15.20	0	0.00	15.15	1	138	0.72%
2018/11/28	2	15.05	0	0.00	15.15	2	157	1.27%
2018/11/27	2	15.10	0	0.00	15.15	2	181	1.10%
2018/11/23	1	15.05	0	0.00	15.10	1	196	0.51%
2018/11/20	0	0.00	1	15.10	15.10	-1	234	-0.43%
2018/11/19	3	15.23	0	0.00	15.20	3	246	1.22%
2018/11/14	1	15.10	0	0.00	15.20	1	345	0.29%
2018/11/07	0	0.00	1	15.45	15.45	-1	435	-0.23%
2018/10/30	2	15.20	0	0.00	15.75	2	449	0.44%
2018/10/29	1	15.50	0	0.00	15.45	1	462	0.22%
2018/10/26	0	0.00	1	16.00	15.50	-1	465	-0.22%
2018/10/19	1	16.25	0	0.00	16.35	1	476	0.21%
2018/10/11	0	0.00	1	15.90	15.55	-1	485	-0.21%
2018/10/09	0	0.00	2	16.60	16.60	-2	479	-0.42%
2018/09/28	0	0.00	1	18.35	18.00	-1	478	-0.21%
2018/09/27	1	17.60	0	0.00	17.35	1	475	0.21%
2018/09/25	3	17.80	0	0.00	17.70	3	479	0.63%
2018/09/19	0	0.00	1	16.95	16.80	-1	454	-0.22%
2018/09/10	1	17.00	2	16.70	16.55	-1	480	-0.21%
2018/09/07	1	17.20	2	16.90	17.05	-1	477	-0.21%
2018/09/06	8	17.04	8	17.21	17.25	0	471	0.00%
2018/09/05	33	17.41	5	18.04	17.45	28	465	6.02%
2018/09/04	41	18.02	1	18.10	18.10	40	458	8.72%
2018/09/03	33	18.30	2	18.15	17.90	31	456	6.78%
2018/08/31	3	18.75	4	19.06	19.00	-1	439	-0.23%
2018/08/30	29	18.85	3	18.80	18.75	26	440	5.91%
2018/08/29	69	19.38	1	19.25	19.25	68	431	15.75%
2018/08/28	0	0.00	2	19.95	19.50	-2	414	-0.48%
2018/08/27	1	19.65	1	20.00	20.00	0	407	0.00%
2018/08/24	5	19.63	1	19.80	19.55	4	398	1.00%
2018/08/23	3	19.48	2	19.95	19.95	1	386	0.26%
2018/08/22	1	19.95	1	19.50	19.30	0	367	0.00%
2018/08/20	2	19.70	1	19.70	19.70	1	287	0.35%
2018/08/17	1	16.85	0	0.00	17.95	1	255	0.39%
2018/05/31	0	0.00	2	16.40	16.75	-2	228	-0.88%
2018/05/24	2	16.35	0	0.00	16.30	2	231	0.86%