太普高 (3284)-元大-新竹經國券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
579張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	33.10	1	33.60	33.35	0	1,343	0.00%
2024/05/14	9	33.78	0	0.00	34.40	9	1,331	0.68%
2024/05/10	0	0.00	1	32.35	32.35	-1	1,312	-0.08%
2024/05/09	1	32.40	0	0.00	32.35	1	1,310	0.08%
2024/05/07	2	32.10	0	0.00	32.15	2	1,318	0.15%
2024/05/03	6	34.00	0	0.00	33.95	6	1,304	0.46%
2024/04/29	10	35.85	1	33.60	34.40	9	1,247	0.72%
2024/04/26	1	34.30	3	34.30	34.00	-2	1,183	-0.17%
2024/04/25	5	34.49	2	34.08	33.80	3	1,165	0.26%
2024/04/24	7	33.10	0	0.00	33.10	7	1,126	0.62%
2024/04/10	1	29.80	1	29.50	29.40	0	918	0.00%
2024/03/13	0	0.00	45	27.03	24.90	-45	698	-6.44%
2024/03/11	5	26.45	5	27.15	27.30	0	559	0.00%
2024/03/08	0	0.00	1	24.35	24.85	-1	517	-0.20%
2024/03/07	0	22.50	0	0.00	22.60	0	427	0.00%
2024/02/22	1	22.00	2	21.85	21.85	-1	375	-0.27%
2024/02/20	0	0.00	4	21.91	21.80	-4	366	-1.09%
2024/02/19	2	23.15	0	0.00	22.30	2	355	0.56%
2024/02/05	1	20.00	1	20.34	20.15	0	326	-0.01%
2024/02/02	0	0.00	1	20.65	20.65	-1	322	-0.31%
2024/02/01	2	20.78	0	0.00	20.70	2	319	0.63%
2024/01/31	0	0.00	0.1	20.60	20.80	-0.1	314	-0.03%
2024/01/29	0	0.00	2	19.45	19.80	-2	293	-0.68%
2024/01/12	15	18.36	0	0.00	18.10	15	246	6.09%
2024/01/10	5	18.76	0	0.00	18.50	5	236	2.11%
2024/01/08	0	0.00	5	19.00	18.90	-5	223	-2.24%
2024/01/05	5	18.03	0	0.00	18.65	5	211	2.37%
2023/12/20	1	18.00	0	0.00	17.90	1	141	0.71%
2023/12/19	2	18.10	0	0.00	17.85	2	142	1.40%
2023/12/18	22	18.03	0	0.00	18.00	22	145	15.07%
2023/12/08	0	0.00	1	18.05	17.95	-1	154	-0.65%
2023/12/04	1	17.50	0	0.00	17.40	1	138	0.72%
2023/09/15	3	16.80	0	0.00	16.55	3	437	0.69%
2023/08/16	0	16.45	0	0.00	15.85	0	460	0.00%
2023/08/02	1	17.10	4	17.50	17.95	-3	453	-0.66%
2023/07/27	0	0.00	0.1	20.50	20.35	-0.1	427	-0.01%
2023/07/26	0.1	20.20	0	0.00	20.70	0.1	425	0.03%
2023/07/25	1	18.35	0	0.00	18.90	1	419	0.24%
2023/07/24	1	18.95	0	0.00	18.40	1	424	0.24%
2023/07/21	1	19.75	0	0.00	19.75	1	417	0.24%
2023/07/13	1	22.00	1	20.95	21.30	0	407	0.00%
2023/07/12	1	21.50	0	0.00	21.70	1	380	0.26%
2023/07/11	2	20.95	2	21.03	20.05	0	333	0.00%
2023/07/06	1	17.45	0	0.00	16.95	1	223	0.45%
2023/02/20	5	14.05	11	14.10	14.20	-6	131	-4.58%
2023/02/08	2	14.80	0	0.00	14.75	2	127	1.56%
2023/02/02	4	14.73	0	0.00	14.50	4	126	3.17%
2023/01/17	0	0.00	2	14.30	14.35	-2	122	-1.64%
2023/01/13	0	0.00	3	14.30	14.25	-3	120	-2.49%
2023/01/09	2	15.28	0	0.00	15.10	2	116	1.72%
2023/01/06	4	14.99	1	14.90	15.10	3	112	2.67%
2023/01/04	1	14.50	21	15.66	15.40	-20	101	-19.78%
2022/12/14	4	14.20	0	0.00	14.20	4	99	4.04%
2022/12/06	1	14.95	0	0.00	14.60	1	161	0.62%
2022/12/01	1	15.60	0	0.00	15.55	1	168	0.59%
2022/11/30	0	0.00	2	15.50	15.50	-2	167	-1.19%
2022/11/24	2	13.98	0	0.00	13.80	2	245	0.82%
2022/09/21	0	0.00	1	15.90	15.60	-1	328	-0.30%
2022/09/20	1	16.35	0	0.00	16.10	1	324	0.31%
2022/09/15	0	0.00	2	17.40	17.30	-2	303	-0.66%
2022/09/12	0	0.00	2	15.85	15.95	-2	259	-0.77%
2022/09/07	1	15.70	0	0.00	15.75	1	253	0.39%
2022/09/05	1	16.60	2	16.75	16.00	-1	243	-0.41%
2022/09/01	0	0.00	1	17.00	16.90	-1	221	-0.45%
2022/08/31	0	0.00	4	18.04	16.95	-4	207	-1.93%
2022/08/30	0	0.00	2	17.05	17.05	-2	146	-1.36%
2022/08/25	17	15.90	15	16.04	15.65	2	89	2.24%
2022/08/01	1	13.55	0	0.00	13.45	1	22	4.43%
2022/03/15	0	0.00	1	13.30	13.40	-1	85	-1.17%
2022/03/10	1	13.70	0	0.00	13.65	1	89	1.11%
2022/01/17	0	0.00	4	12.81	12.90	-4	112	-3.54%
2022/01/10	0	0.00	1	13.50	13.70	-1	119	-0.84%
2022/01/06	0	0.00	0.2	13.90	13.90	-0.2	117	-0.17%
2022/01/05	0.2	13.80	0	0.00	13.80	0.2	116	0.17%
2022/01/04	5	13.98	0	0.00	14.00	5	115	4.34%
2022/01/03	0	0.00	0.5	13.55	13.55	-0.5	96	-0.49%
2021/11/29	9	12.08	0	0.00	12.15	9	74	12.12%
2021/11/26	2	12.30	0	0.00	12.25	2	74	2.70%
2021/11/25	1	12.25	0	0.00	12.30	1	73	1.35%
2021/11/24	2	12.33	0	0.00	12.30	2	73	2.71%
2021/11/15	3	12.23	0	0.00	12.30	3	78	3.83%
2021/11/12	5	12.18	0	0.00	12.15	5	76	6.50%
2021/11/03	0	0.00	0.2	13.45	13.55	-0.2	71	-0.28%
2021/11/02	0	0.00	0.1	13.50	13.55	-0.1	69	-0.15%
2021/11/01	0.8	13.05	0	0.00	13.40	0.8	67	1.13%
2021/10/18	0	12.00	0	0.00	12.20	0	47	0.01%
2021/05/11	0	13.20	0	0.00	13.70	0	136	0.01%
2021/01/06	0	0.00	1	14.60	14.30	-1	279	-0.36%
2020/11/23	0	16.25	0	0.00	14.55	0	307	0.00%
2020/11/11	1	15.05	1	14.30	14.40	0	312	0.00%
2020/07/06	0	0.00	5	12.85	12.95	-5	209	-2.39%
2020/06/24	0	0.00	5	13.90	13.60	-5	212	-2.35%
2020/05/26	0	0.00	10	13.90	12.10	-10	203	-4.92%
2020/05/18	8	11.70	0	0.00	12.10	8	165	4.83%
2020/04/21	5	11.65	0	0.00	11.70	5	111	4.50%
2020/02/25	2	13.00	0	0.00	13.20	2	84	2.37%
2019/12/13	5	13.90	0	0.00	13.75	5	298	1.67%
2019/11/07	0	0.00	10	16.75	16.75	-10	208	-4.79%
2019/04/08	10	15.00	0	0.00	15.00	10	94	10.54%
2019/03/15	0	0.00	10	14.12	14.20	-10	79	-12.57%
2018/12/28	0	0.00	1	15.20	15.15	-1	100	-0.99%
2018/11/28	1	15.05	0	0.00	15.15	1	157	0.63%
2018/09/07	0	0.00	5	17.00	17.05	-5	477	-1.05%
2018/08/29	5	19.00	0	0.00	19.25	5	431	1.16%
2018/08/23	10	19.25	0	0.00	19.95	10	386	2.58%
2018/08/21	1	19.55	0	0.00	19.65	1	347	0.29%
2018/07/20	0	0.00	1	16.05	16.15	-1	209	-0.48%
2018/05/28	0	0.00	1	16.65	16.70	-1	230	-0.43%
2018/04/25	1	15.95	0	0.00	16.30	1	201	0.50%
2018/02/22	1	17.35	0	0.00	17.70	1	103	0.97%