太普高 (3284)-元大-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.70
漲跌
▲1.35
漲幅
+4.05%
成交量
1,207張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	34.05	34.70	-4	1,341	-0.30%
2024/05/15	0	0.00	5	33.35	32.95	-5	1,339	-0.37%
2024/05/13	9	32.31	0	0.00	32.25	9	1,319	0.68%
2024/05/08	1	32.95	0	0.00	32.95	1	1,316	0.08%
2024/05/06	2	32.43	0	0.00	32.90	2	1,311	0.15%
2024/05/03	17	34.03	0	0.00	33.95	17	1,304	1.30%
2024/05/02	1	34.00	0	0.00	35.00	1	1,287	0.08%
2024/04/30	13	34.84	0	0.00	34.10	13	1,270	1.02%
2024/04/29	4	35.19	0	0.00	34.40	4	1,247	0.32%
2024/04/26	0	0.00	1	34.35	34.00	-1	1,183	-0.08%
2024/04/24	2	33.13	0	0.00	33.10	2	1,126	0.18%
2024/04/23	3	30.67	0	0.00	30.60	3	1,086	0.28%
2024/04/22	2	33.55	8.1	33.55	33.55	-6.1	1,015	-0.60%
2024/04/12	1	28.30	9	28.26	27.80	-8	915	-0.87%
2024/04/09	0	0.00	1	28.95	29.75	-1	877	-0.11%
2024/04/08	0	0.00	4	26.80	27.05	-4	834	-0.48%
2024/04/03	9	25.18	0	0.00	25.30	9	834	1.08%
2024/03/22	1	25.55	0	0.00	25.15	1	787	0.13%
2024/03/21	0	0.00	3	26.50	26.20	-3	778	-0.39%
2024/03/20	0	0.00	0	25.75	25.55	0	770	0.00%
2024/03/13	6	26.25	0	0.00	24.90	6	698	0.86%
2024/03/12	0	0.00	1	25.15	27.65	-1	649	-0.15%
2024/03/11	0	0.00	1	27.20	27.30	-1	559	-0.18%
2024/03/08	4	24.45	3	24.27	24.85	1	517	0.19%
2024/03/07	1	22.30	0	0.00	22.60	1	427	0.23%
2024/03/01	0	0.00	1	22.00	22.10	-1	405	-0.25%
2024/02/23	0	0.00	4	21.73	21.80	-4	380	-1.05%
2024/02/22	1	21.90	0	0.00	21.85	1	375	0.27%
2024/02/19	4	22.85	1	22.30	22.30	3	355	0.84%
2024/02/15	1	21.10	0	0.00	21.15	1	335	0.30%
2024/02/02	0	0.00	2	20.65	20.65	-2	322	-0.62%
2024/01/23	0	0.00	1	19.10	19.30	-1	264	-0.38%
2024/01/16	2	18.80	0	0.00	18.90	2	255	0.78%
2024/01/12	0	0.00	2	18.70	18.10	-2	246	-0.81%
2024/01/05	2	17.98	0	0.00	18.65	2	211	0.95%
2024/01/04	0	0.00	7	18.25	18.60	-7	197	-3.54%
2023/12/28	2	17.25	0	0.00	16.70	2	156	1.28%
2023/12/27	5	17.85	0	0.00	17.75	5	144	3.46%
2023/11/29	0	0.00	3	16.85	16.85	-3	130	-2.29%
2023/11/27	2	16.65	0	0.00	16.75	2	129	1.54%
2023/11/21	3	16.60	0	0.00	16.70	3	121	2.46%
2023/11/20	0	0.00	1	16.85	16.85	-1	119	-0.83%
2023/10/25	0	0.00	2.1	16.54	16.75	-2.1	145	-1.44%
2023/10/24	0	0.00	1	16.50	16.40	-1	150	-0.66%
2023/10/17	3	16.00	0	0.00	16.00	3	180	1.67%
2023/08/23	0	0.00	0	16.00	16.25	0	461	-0.01%
2023/08/22	0	16.56	0	0.00	16.05	0	461	0.01%
2023/07/28	0	0.00	6	20.13	19.95	-6	428	-1.40%
2023/07/27	6	20.68	1	20.70	20.35	5	427	1.17%
2023/07/26	1	20.70	0	0.00	20.70	1	425	0.23%
2023/07/13	0	0.00	2	22.15	21.30	-2	407	-0.49%
2023/07/12	2	21.70	0	0.00	21.70	2	380	0.53%
2023/07/10	0	0.00	4	19.35	19.35	-4	276	-1.45%
2023/07/06	1	16.30	1	17.20	16.95	0	223	0.00%
2023/05/30	2	16.85	2	16.05	16.20	0	186	0.00%
2023/04/20	2	15.75	47	16.01	16.10	-45	126	-35.68%
2023/04/19	0	0.00	2	15.00	15.30	-2	119	-1.68%
2023/04/18	0	0.00	1	15.00	15.05	-1	119	-0.83%
2023/04/17	0	0.00	4	14.95	15.00	-4	130	-3.06%
2023/04/10	0	0.00	3	14.95	15.20	-3	156	-1.91%
2023/04/06	0	0.00	1	15.05	14.90	-1	154	-0.65%
2023/03/31	0	0.00	0	15.00	14.95	0	154	0.00%
2023/03/30	0	0.00	0	14.95	15.05	0	153	0.00%
2023/03/22	0	0.00	2	15.48	15.40	-2	148	-1.35%
2023/03/20	0	0.00	30	14.15	14.50	-30	137	-21.79%
2023/02/07	9	14.50	0	0.00	14.65	9	126	7.09%
2023/02/03	0	0.00	12	14.30	14.30	-12	125	-9.55%
2023/01/31	30	14.59	0	0.00	14.60	30	122	24.40%
2023/01/10	0	0.00	0.3	14.75	14.60	-0.3	119	-0.28%
2023/01/05	0.3	15.60	0	0.00	14.95	0.3	111	0.30%
2023/01/04	0	0.00	5	15.30	15.40	-5	101	-4.94%
2022/12/06	1	14.60	0	0.00	14.60	1	161	0.62%
2022/12/01	4	15.40	3	15.70	15.55	1	168	0.59%
2022/11/30	3	15.50	0	0.00	15.50	3	167	1.79%
2022/11/29	2	14.40	2	14.20	14.10	0	168	0.00%
2022/11/21	0	0.00	10	13.40	13.50	-10	297	-3.37%
2022/11/18	0	0.00	3	13.55	13.55	-3	338	-0.89%
2022/11/15	3	13.40	0	0.00	13.45	3	363	0.83%
2022/10/12	0	0.00	1	13.10	13.70	-1	354	-0.28%
2022/10/11	3	14.10	0	0.00	13.60	3	352	0.85%
2022/10/06	2	14.95	0	0.00	14.95	2	347	0.58%
2022/10/05	2	15.10	0	0.00	15.10	2	348	0.57%
2022/09/30	1	15.30	0	0.00	15.05	1	346	0.29%
2022/09/28	2	15.35	0	0.00	15.35	2	342	0.58%
2022/09/20	2	16.23	0	0.00	16.10	2	324	0.62%
2022/09/19	1	15.85	0	0.00	15.80	1	321	0.31%
2022/09/16	5	16.93	1	16.95	16.70	4	315	1.27%
2022/09/15	8	17.29	4	17.30	17.30	4	303	1.32%
2022/09/13	0	0.00	10	15.95	15.95	-10	261	-3.82%
2022/09/07	0	0.00	1	16.05	15.75	-1	253	-0.39%
2022/09/06	1	15.80	0	0.00	15.65	1	249	0.40%
2022/09/05	11	16.32	3	16.30	16.00	8	243	3.29%
2022/09/02	5	16.80	0	0.00	17.00	5	229	2.18%
2022/09/01	3	16.83	0	0.00	16.90	3	221	1.35%
2022/08/31	7	17.16	3	17.45	16.95	4	207	1.93%
2022/08/30	3	17.05	16	17.02	17.05	-13	146	-8.86%
2022/08/29	1	15.25	0	0.00	15.50	1	112	0.89%
2022/08/26	13	15.21	2	15.40	15.90	11	102	10.78%
2022/08/25	44	15.69	8	15.56	15.65	36	89	40.38%
2022/08/24	3	15.00	1	15.00	15.00	2	47	4.19%
2022/08/23	0	13.60	0	0.00	13.65	0	21	0.00%
2022/08/22	0	13.60	0	0.00	13.50	0	21	0.00%
2022/08/18	0	13.60	0	0.00	13.40	0	21	0.00%
2022/08/12	0	13.70	0	0.00	13.50	0	20	0.00%
2022/08/11	1	13.35	0	0.00	13.20	1	20	4.80%
2022/06/27	0	0.00	7	12.60	12.60	-7	19	-35.26%
2022/05/27	0	13.15	0	0.00	12.95	0	27	0.01%
2022/05/09	2	12.45	0	0.00	12.40	2	30	6.48%
2022/05/05	1	13.00	0	0.00	12.85	1	32	3.05%
2022/05/03	1	13.20	0	0.00	13.30	1	32	3.12%
2022/04/19	1	13.40	0	0.00	13.45	1	33	3.03%
2022/04/14	1	13.50	0	0.00	13.55	1	35	2.79%
2022/03/30	1	13.70	0	0.00	13.90	1	87	1.15%
2022/03/29	1	13.80	0	0.00	13.95	1	87	1.15%
2022/03/24	1	13.95	0	0.00	14.00	1	87	1.15%
2022/03/23	1	14.00	0	0.00	14.00	1	86	1.15%
2022/03/18	1	13.60	0	0.00	13.55	1	84	1.18%
2022/03/17	0	0.00	1	13.45	13.50	-1	85	-1.17%
2022/03/15	1	13.45	0	0.00	13.40	1	85	1.17%
2022/03/10	1	13.70	0	0.00	13.65	1	89	1.11%
2022/03/07	3	13.57	0	0.00	13.55	3	91	3.29%
2022/03/01	1	13.20	0	0.00	13.30	1	89	1.12%
2022/02/21	0	0.00	6	13.48	13.50	-6	87	-6.82%
2022/02/15	1	13.60	0	0.00	13.65	1	97	1.02%
2022/02/10	1	13.50	0	0.00	13.80	1	98	1.02%
2022/02/08	1	14.10	0	0.00	13.65	1	99	1.01%
2022/02/07	1	12.85	0	0.00	13.00	1	97	1.03%
2022/01/13	1	13.10	0	0.00	13.20	1	114	0.87%
2022/01/07	0	0.00	12	13.08	13.70	-12	119	-10.04%
2022/01/05	10	13.85	0	0.00	13.80	10	116	8.59%
2022/01/04	5	13.84	2	13.85	14.00	3	115	2.61%
2022/01/03	6	13.55	0	0.00	13.55	6	96	6.23%
2021/12/02	2	12.20	0	0.00	12.25	2	71	2.78%
2021/11/12	3	12.27	0	0.00	12.15	3	76	3.90%
2021/11/08	1	13.20	0	0.00	13.30	1	70	1.41%
2021/11/04	2	13.70	0	0.00	13.50	2	71	2.78%
2021/10/01	1	12.00	0	0.00	12.00	1	43	2.29%
2021/09/30	1	12.05	0	0.00	12.05	1	42	2.33%
2021/09/27	1	12.15	0	0.00	12.15	1	45	2.20%
2021/08/31	0	0.00	1	12.25	12.30	-1	38	-2.63%
2021/08/30	1	12.30	0	0.00	12.30	1	38	2.60%
2021/08/04	0	12.65	0	0.00	12.50	0	31	0.00%
2021/07/02	0	0.00	0	12.20	12.35	0	69	-0.03%
2021/06/22	1	12.40	0	0.00	12.50	1	80	1.24%
2021/05/19	0	0.00	2	13.10	12.80	-2	132	-1.51%
2021/04/22	0	0.00	4	14.05	14.00	-4	130	-3.06%
2021/04/19	0	0.00	6	14.06	14.05	-6	123	-4.86%
2021/04/14	10	14.07	0	0.00	14.00	10	118	8.42%
2021/03/05	0	0.00	10	11.85	12.10	-10	123	-8.13%
2021/03/04	10	12.10	0	0.00	11.95	10	121	8.23%
2021/01/07	0	0.00	1	14.20	14.05	-1	268	-0.37%
2020/12/29	1	14.65	0	0.00	13.95	1	288	0.35%
2020/12/10	0	0.00	2	14.10	14.00	-2	308	-0.65%
2020/11/13	0	14.98	0	14.95	14.85	0	304	0.00%
2020/11/10	0	14.10	0	0.00	14.15	0	324	0.00%
2020/10/30	1	14.00	0	0.00	14.20	1	335	0.30%
2020/10/29	3	15.10	0	0.00	15.10	3	329	0.91%
2020/10/26	1	15.60	1	15.35	15.35	0	315	0.00%
2020/05/13	0	0.00	10	12.15	12.25	-10	160	-6.23%
2020/05/12	10	12.00	0	0.00	12.30	10	158	6.30%
2020/04/01	0	0.00	2	11.98	12.00	-2	107	-1.86%
2020/03/04	0	0.00	0	14.05	12.70	0	82	0.00%
2020/01/31	0	0.00	3	13.75	13.95	-3	297	-1.01%
2019/11/21	1	14.40	0	0.00	14.35	1	307	0.33%
2019/11/19	2	15.15	0	0.00	14.95	2	306	0.65%
2019/11/14	1	15.30	1	14.95	14.85	0	301	0.00%
2019/11/07	0	0.00	1	16.75	16.75	-1	208	-0.48%
2019/10/07	2	13.55	0	0.00	13.50	2	85	2.34%
2019/09/25	0	0.00	2	13.20	13.40	-2	83	-2.39%
2019/09/03	5	12.60	0	0.00	12.60	5	78	6.39%
2019/07/10	0	0.00	5	13.75	13.85	-5	106	-4.71%
2019/06/28	0	0.00	5	13.00	13.00	-5	125	-3.99%
2019/05/31	2	12.90	0	0.00	13.00	2	111	1.79%
2019/03/07	0	0.00	0	14.95	14.90	0	82	-0.01%
2019/02/15	0	15.65	0	0.00	15.05	0	80	0.00%
2019/01/21	0	0.00	5	15.40	15.30	-5	98	-5.09%
2019/01/18	0	0.00	5	15.10	15.10	-5	98	-5.08%
2019/01/02	0	0.00	1	15.15	15.40	-1	99	-1.00%
2018/12/24	1	15.10	0	0.00	15.00	1	97	1.03%
2018/09/05	1	17.25	0	0.00	17.45	1	465	0.21%
2018/08/22	3	19.50	0	0.00	19.30	3	367	0.82%
2018/08/20	7	19.70	0	0.00	19.70	7	287	2.44%
2018/08/17	2	17.35	0	0.00	17.95	2	255	0.78%