太普高 (3284)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
33.60
漲跌
▼0.20
漲幅
-0.59%
成交量
580張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	33.80	14	33.46	33.35	-12	1,343	-0.89%
2024/05/15	30	34.10	0	0.00	32.95	30	1,339	2.24%
2024/05/07	2	32.35	0	0.00	32.15	2	1,318	0.15%
2024/05/06	17	33.40	1	33.50	32.90	16	1,311	1.22%
2024/04/30	9	34.85	5	35.22	34.10	4	1,270	0.31%
2024/04/29	9	36.86	9	35.13	34.40	0	1,247	0.00%
2024/04/26	1	33.15	1	34.35	34.00	0	1,183	0.00%
2024/04/24	0	0.00	8	33.14	33.10	-8	1,126	-0.71%
2024/04/23	2	30.30	3	32.00	30.60	-1	1,086	-0.09%
2024/04/22	2	33.35	59	33.50	33.55	-57	1,015	-5.61%
2024/04/19	0	0.00	4	30.50	30.50	-4	962	-0.42%
2024/04/16	0	0.00	15	26.67	26.60	-15	923	-1.63%
2024/04/12	0	0.00	2	28.28	27.80	-2	915	-0.22%
2024/04/11	0	0.00	10	28.87	28.65	-10	912	-1.10%
2024/04/09	11	29.40	0	0.00	29.75	11	877	1.25%
2024/04/02	0	25.75	0	0.00	25.30	0	842	0.00%
2024/04/01	5	26.00	0	0.00	26.00	5	824	0.61%
2024/03/26	13	24.68	0	0.00	24.65	13	797	1.63%
2024/03/25	0	0.00	0.4	25.30	25.30	-0.4	789	-0.05%
2024/03/22	21	25.50	0.1	25.60	25.15	21	787	2.66%
2024/03/19	14	26.14	0	0.00	25.70	14	759	1.84%
2024/03/14	21	24.23	0	0.00	24.15	21	715	2.93%
2024/03/13	7	25.65	1	25.70	24.90	6	698	0.86%
2024/03/12	7	27.24	0	0.00	27.65	7	649	1.08%
2024/03/11	4	26.65	8	27.30	27.30	-4	559	-0.71%
2024/03/08	3	24.57	17	24.56	24.85	-14	517	-2.70%
2024/03/07	3	22.50	0	0.00	22.60	3	427	0.70%
2024/03/05	5	21.55	0	0.00	21.50	5	414	1.21%
2024/03/04	1	21.90	0	0.00	21.90	1	409	0.24%
2024/02/21	1	21.80	0	0.00	21.85	1	370	0.27%
2024/01/30	2	19.80	0	0.00	20.05	2	302	0.66%
2024/01/26	0	0.00	7	19.55	19.15	-7	285	-2.45%
2024/01/19	0	0.00	1	18.75	18.90	-1	259	-0.39%
2024/01/18	0	0.00	3	18.60	18.40	-3	254	-1.18%
2023/12/29	0	0.00	1	16.95	16.40	-1	167	-0.60%
2023/12/28	5	17.25	0	0.00	16.70	5	156	3.20%
2023/12/11	5	18.05	0	0.00	18.00	5	154	3.24%
2023/12/04	0	0.00	3	17.60	17.40	-3	138	-2.17%
2023/11/14	0	0.00	39	17.19	17.30	-39	115	-33.84%
2023/10/30	0	0.00	4	17.10	16.90	-4	127	-3.13%
2023/10/26	3	16.50	5	17.15	16.55	-2	143	-1.39%
2023/10/24	6	16.40	0	0.00	16.40	6	150	3.98%
2023/10/16	24	15.99	0	0.00	16.00	24	183	13.07%
2023/10/13	0	0.00	1	16.20	16.20	-1	193	-0.52%
2023/09/28	2	15.95	0	0.00	15.95	2	417	0.48%
2023/09/01	2	16.00	0	0.00	16.00	2	435	0.46%
2023/08/22	3	15.90	0	0.00	16.05	3	461	0.65%
2023/08/18	2	16.10	0	0.00	16.25	2	461	0.43%
2023/08/16	9	16.07	0	0.00	15.85	9	460	1.96%
2023/08/09	12	16.88	0	0.00	16.85	12	459	2.61%
2023/08/08	23	17.17	0	0.00	17.00	23	457	5.02%
2023/08/07	1	17.80	0	0.00	17.55	1	457	0.22%
2023/08/02	2	17.20	0	0.00	17.95	2	453	0.44%
2023/07/24	0	0.00	1	18.65	18.40	-1	424	-0.24%
2023/07/20	1	19.80	0	0.00	20.00	1	421	0.24%
2023/07/17	2	20.90	0	0.00	20.40	2	428	0.47%
2023/07/14	0	0.00	10.1	20.25	20.55	-10.1	420	-2.40%
2023/07/13	0	0.00	3.6	20.93	21.30	-3.6	407	-0.89%
2023/07/12	0	0.00	8	21.44	21.70	-8	380	-2.10%
2023/07/11	2	20.80	3	20.70	20.05	-1	333	-0.30%
2023/07/10	1	19.35	0	0.00	19.35	1	276	0.36%
2023/06/19	1	15.85	0	0.00	15.70	1	177	0.56%
2023/06/14	4	15.78	0	0.00	15.75	4	182	2.19%
2023/05/10	2	16.00	0	0.00	15.90	2	176	1.13%
2023/04/24	0	0.00	7	16.40	16.65	-7	138	-5.05%
2023/04/20	0	0.00	8	16.21	16.10	-8	126	-6.34%
2023/04/11	4	15.25	11	15.20	15.20	-7	157	-4.45%
2023/04/10	0	0.00	14	15.02	15.20	-14	156	-8.92%
2023/03/31	0	0.00	6	15.05	14.95	-6	154	-3.88%
2023/03/30	0	0.00	57	15.06	15.05	-57	153	-37.05%
2023/03/29	0	0.00	5	15.16	15.10	-5	152	-3.28%
2023/03/28	0	0.00	14	15.15	15.15	-14	154	-9.08%
2022/11/30	0	0.00	2	14.10	15.50	-2	167	-1.19%
2022/11/24	2	13.75	0	0.00	13.80	2	245	0.82%
2022/10/26	0	0.00	2	13.10	13.15	-2	355	-0.56%
2022/10/19	1	13.20	0	0.00	13.30	1	355	0.28%
2022/10/17	0	0.00	0	13.25	13.85	0	353	0.00%
2022/10/14	3	13.30	0	0.00	13.90	3	355	0.84%
2022/10/12	3	13.50	0	0.00	13.70	3	354	0.85%
2022/10/11	3	13.60	0	0.00	13.60	3	352	0.85%
2022/10/07	3	14.80	0	0.00	14.35	3	349	0.86%
2022/10/06	1	14.80	0	0.00	14.95	1	347	0.29%
2022/10/05	1	15.05	0	0.00	15.10	1	348	0.29%
2022/09/30	4	15.18	0	0.00	15.05	4	346	1.16%
2022/09/29	0	0.00	12	15.28	15.25	-12	343	-3.49%
2022/09/22	2	15.55	0	0.00	15.70	2	330	0.60%
2022/09/21	5	15.70	0	0.00	15.60	5	328	1.52%
2022/09/19	2	16.03	0	0.00	15.80	2	321	0.62%
2022/09/15	2	16.80	0	0.00	17.30	2	303	0.66%
2022/09/14	1	15.85	0	0.00	15.85	1	263	0.38%
2022/09/12	0	0.00	5	16.00	15.95	-5	259	-1.93%
2022/09/07	0	0.00	5	15.30	15.75	-5	253	-1.97%
2022/09/06	2	15.70	0	0.00	15.65	2	249	0.80%
2022/09/05	4	16.43	0	0.00	16.00	4	243	1.64%
2022/09/02	3	16.90	0	0.00	17.00	3	229	1.31%
2022/09/01	1	16.80	0	0.00	16.90	1	221	0.45%
2022/08/31	8	16.79	0	0.00	16.95	8	207	3.86%
2022/08/30	0	0.00	2	16.80	17.05	-2	146	-1.36%
2022/08/29	3	15.23	0	0.00	15.50	3	112	2.67%
2022/08/26	2	15.23	0	0.00	15.90	2	102	1.96%
2022/08/25	6	15.65	15	16.03	15.65	-9	89	-10.10%
2022/08/24	0	0.00	42	15.00	15.00	-42	47	-87.90%
2022/08/23	3	13.33	0	0.00	13.65	3	21	13.81%
2022/08/19	5	13.45	0	0.00	13.40	5	21	23.47%
2022/08/16	1	13.50	0	0.00	13.30	1	21	4.68%
2022/08/09	1	13.30	0	0.00	13.40	1	21	4.71%
2022/08/05	2	13.10	0	0.00	13.15	2	21	9.19%
2022/08/04	3	13.25	0	0.00	13.15	3	21	13.76%
2022/08/01	2	13.50	0	0.00	13.45	2	22	8.86%
2022/07/28	2	13.05	0	0.00	13.50	2	21	9.40%
2022/07/25	1	13.30	0	0.00	13.30	1	21	4.75%
2022/07/18	4	12.98	0	0.00	12.90	4	19	20.30%
2022/07/15	2	12.95	0	0.00	13.05	2	19	10.09%
2022/07/13	5	13.14	0	0.00	13.00	5	20	25.00%
2022/07/01	2	12.50	0	0.00	12.45	2	18	11.11%
2022/06/29	1	12.55	0	0.00	12.60	1	19	5.08%
2022/06/27	3	12.60	0	0.00	12.60	3	19	15.11%
2022/06/24	1	12.70	0	0.00	12.70	1	20	4.96%
2022/06/22	3	12.53	0	0.00	12.70	3	22	13.25%
2022/06/16	3	12.78	0	0.00	12.75	3	22	13.14%
2022/05/30	4	12.88	0	0.00	12.85	4	27	14.62%
2022/05/13	5	12.67	0	0.00	12.70	5	30	16.62%
2022/05/12	6	12.83	0	0.00	12.45	6	29	20.11%
2022/05/11	2	12.95	0	0.00	13.15	2	29	6.67%
2022/05/10	7	13.09	0	0.00	12.85	7	31	22.44%
2022/05/09	2	12.60	0	0.00	12.40	2	30	6.48%
2022/05/05	1	13.00	0	0.00	12.85	1	32	3.05%
2022/04/22	1	13.35	0	0.00	13.50	1	31	3.21%
2022/04/11	0	13.65	0	0.00	13.75	0	62	0.00%
2022/03/30	0	0.00	5	13.61	13.90	-5	87	-5.73%
2022/03/04	2	13.73	0	0.00	14.00	2	90	2.21%
2022/03/03	2	13.80	0	0.00	13.80	2	89	2.23%
2022/02/16	1	13.65	0	0.00	13.65	1	90	1.11%
2022/02/08	7	13.00	0	0.00	13.65	7	99	7.06%
2022/01/26	2	12.73	0	0.00	12.90	2	99	2.01%
2022/01/24	1	13.00	0	0.00	13.05	1	107	0.93%
2022/01/12	1	13.15	0	0.00	13.30	1	117	0.85%
2022/01/10	0	0.00	1	13.70	13.70	-1	119	-0.84%
2022/01/05	7	13.70	8	13.88	13.80	-1	116	-0.86%
2022/01/04	0	0.00	15	13.88	14.00	-15	115	-13.03%
2022/01/03	20	13.13	3	13.55	13.55	17	96	17.66%
2021/12/30	3	12.35	0	0.00	12.35	3	74	4.02%
2021/12/29	2	12.40	0	0.00	12.35	2	74	2.70%
2021/12/28	6	12.38	0	0.00	12.40	6	73	8.13%
2021/12/27	2	12.48	0	0.00	12.45	2	73	2.71%
2021/12/24	4	12.49	0	0.00	12.50	4	73	5.41%
2021/12/07	1	12.25	0	0.00	12.25	1	71	1.39%
2021/11/22	3	12.40	0	0.00	12.35	3	74	4.03%
2021/11/12	2	12.63	0	0.00	12.15	2	76	2.60%
2021/11/08	0	0.00	7	13.39	13.30	-7	70	-9.88%
2021/11/05	0	0.00	6	13.36	13.35	-6	72	-8.31%
2021/11/04	0	0.00	5	13.55	13.50	-5	71	-6.95%
2021/11/02	7	13.59	0	0.00	13.55	7	69	10.01%
2021/11/01	4	12.90	0	0.00	13.40	4	67	5.93%
2021/10/28	1	12.10	0	0.00	12.35	1	61	1.62%
2021/10/27	2	12.13	0	0.00	12.20	2	60	3.31%
2021/10/25	2	12.13	0	0.00	12.10	2	57	3.49%
2021/10/22	2	12.20	0	0.00	12.25	2	57	3.50%
2021/10/21	2	12.10	0	0.00	12.30	2	56	3.54%
2021/10/20	2	12.13	0	0.00	12.10	2	53	3.77%
2021/10/19	1	12.15	0	0.00	12.15	1	50	1.98%
2021/10/18	1	12.15	0	0.00	12.20	1	47	2.09%
2021/07/15	0	0.00	7	12.40	12.30	-7	48	-14.35%
2021/06/16	0	0.00	2	12.68	12.70	-2	83	-2.39%
2021/05/14	0	0.00	0	12.60	13.00	0	136	0.00%
2021/04/21	1	14.05	0	0.00	14.05	1	126	0.79%
2021/04/20	1	14.10	0	0.00	14.05	1	125	0.80%
2021/04/19	20	14.00	0	0.00	14.05	20	123	16.18%
2021/04/06	2	14.00	0	0.00	13.85	2	137	1.45%
2021/03/11	0	12.80	0	0.00	12.05	0	131	0.00%
2021/03/10	0	12.85	0	0.00	11.80	0	130	0.00%
2021/02/24	0	0.00	20	12.99	12.95	-20	100	-19.85%
2021/02/23	0	0.00	10	13.01	13.00	-10	101	-9.83%
2021/02/22	0	0.00	10	13.05	13.00	-10	100	-9.90%
2021/01/28	10	13.88	0	0.00	13.50	10	115	8.65%
2021/01/27	17	13.60	0	0.00	13.70	17	116	14.65%
2021/01/11	0	14.05	0	0.00	14.15	0	199	0.00%
2021/01/04	0	0.00	5	14.31	14.50	-5	281	-1.77%
2020/12/31	0	0.00	2	14.40	14.50	-2	284	-0.70%
2020/12/24	0	0.00	6	13.78	13.80	-6	280	-2.14%
2020/12/22	2	14.15	0	0.00	14.00	2	295	0.68%
2020/12/17	0	0.00	4	12.80	12.80	-4	286	-1.40%
2020/12/14	0	14.85	0	0.00	13.25	0	292	0.00%
2020/11/18	0	15.40	0	0.00	15.10	0	305	0.00%
2020/10/29	0	0.00	3	15.80	15.10	-3	329	-0.91%
2020/10/19	7	15.16	7	14.83	14.90	0	274	0.00%
2020/10/16	0	0.00	3	14.63	14.70	-3	257	-1.17%
2020/10/14	0	0.00	2	13.18	13.05	-2	190	-1.05%
2020/10/13	2	12.55	0	0.00	12.75	2	187	1.07%
2020/07/15	0	0.00	2	13.10	13.50	-2	276	-0.72%
2020/07/13	0	0.00	0	12.90	12.90	0	210	-0.01%
2020/04/15	0	0.00	1	11.60	11.70	-1	115	-0.87%
2020/03/17	0	0.00	7	12.00	12.55	-7	97	-7.15%
2020/03/06	0	0.00	1	13.00	13.00	-1	80	-1.24%
2020/03/04	2	12.75	0	0.00	12.70	2	82	2.43%
2020/02/11	2	13.50	0	0.00	13.50	2	196	1.02%
2020/02/07	3	13.45	0	0.00	13.55	3	298	1.01%
2020/01/31	2	13.75	2	14.08	13.95	0	297	0.00%
2019/12/20	0	0.00	0.1	13.90	13.90	-0.1	299	-0.02%
2019/11/07	0	0.00	10	16.28	16.75	-10	208	-4.79%
2019/11/06	0	0.00	18	15.03	15.25	-18	147	-12.19%
2019/11/05	15	14.03	4	14.23	13.90	11	106	10.37%
2019/10/14	0	0.00	4	14.15	13.55	-4	93	-4.27%
2019/09/20	0	0.00	1	12.90	12.95	-1	84	-1.19%
2019/08/06	0	0.00	0	12.80	12.80	0	106	-0.01%
2019/07/22	5	13.15	0	0.00	13.00	5	107	4.64%
2019/07/10	0	0.00	2	14.15	13.85	-2	106	-1.89%
2019/07/09	0	0.00	4	14.15	14.15	-4	104	-3.83%
2019/05/23	2	13.20	0	0.00	13.35	2	103	1.93%
2019/02/11	0	15.80	0	0.00	15.15	0	95	0.00%
2019/01/24	0	0.00	5	15.40	15.25	-5	99	-5.04%
2019/01/23	0	0.00	5	15.42	15.40	-5	100	-4.97%
2019/01/21	2	15.40	2	15.35	15.30	0	98	0.00%
2018/12/07	15	15.20	122	15.18	15.05	-107	131	-81.61%	大賣/鉅額交易
2018/12/04	0	0.00	97	15.30	15.35	-97	134	-72.15%
2018/12/03	0	0.00	41	15.30	15.15	-41	138	-29.71%
2018/11/29	0	0.00	104	15.39	15.20	-104	153	-67.94%	大賣/鉅額交易
2018/11/28	0	0.00	48	15.15	15.15	-48	157	-30.41%
2018/11/26	0	0.00	120	15.20	15.15	-120	185	-64.60%	大賣/鉅額交易
2018/11/08	0	0.00	70	15.76	15.50	-70	431	-16.23%
2018/11/07	0	0.00	45	15.55	15.45	-45	435	-10.33%
2018/11/06	0	0.00	78	15.60	15.50	-78	449	-17.36%
2018/11/05	0	0.00	79	15.82	15.60	-79	448	-17.61%
2018/11/02	0	0.00	49	15.75	15.60	-49	448	-10.93%
2018/11/01	0	0.00	67	15.93	15.75	-67	449	-14.92%
2018/09/07	0	0.00	2	17.15	17.05	-2	477	-0.42%
2018/09/03	5	18.00	0	0.00	17.90	5	456	1.09%
2018/08/29	0	0.00	3	18.90	19.25	-3	431	-0.69%
2018/08/24	2	20.30	2	19.55	19.55	0	398	0.00%
2018/08/23	0	0.00	0.3	19.85	19.95	-0.3	386	-0.09%
2018/08/22	0	0.00	3	19.35	19.30	-3	367	-0.82%
2018/08/21	6	19.62	28	19.69	19.65	-22	347	-6.33%
2018/08/20	10	19.70	0	0.00	19.70	10	287	3.48%
2018/08/17	0	0.00	4	17.49	17.95	-4	255	-1.56%
2018/08/16	12	17.01	0	0.00	16.35	12	238	5.03%
2018/08/09	0	0.00	20.9	15.15	15.25	-20.9	196	-10.64%
2018/03/30	0	0.00	0.2	17.00	17.00	-0.2	163	-0.10%
2018/03/28	0	0.00	0	16.95	17.00	0	161	-0.01%
2018/03/08	0	0.00	7	16.68	17.05	-7	145	-4.81%
2018/01/08	20	18.55	0	0.00	18.60	20	48	41.62%