台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    55.6
  • 漲跌
    ▲5.0
  • 漲幅
    +9.88%
  • 成交量
    2,929
  • 產業
    上櫃 電腦及週邊類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關-土銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00143.1046.00-12,762-0.04%
2024/04/25242.2800.0041.8523,0910.06%
2024/04/2400.00140.3540.90-13,479-0.03%
2024/04/22141.3500.0038.5014,3140.02%
2024/04/19141.80142.1042.7504,2460.00%
2024/04/1800.00139.6538.90-14,221-0.02%
2024/04/17139.5500.0039.3014,7190.02%
2024/04/1500.001538.6937.80-155,583-0.27%
2024/04/11238.25238.9040.0005,6400.00%
2024/04/101537.8200.0037.65155,5660.27%
2024/03/0600.00240.0039.20-26,750-0.03%
2024/02/29137.4500.0037.4516,6530.02%
2024/02/27137.8000.0037.8016,6460.02%
2024/01/24645.07645.2843.9005,7820.00%
2024/01/22144.20544.3543.55-45,569-0.07%
2024/01/19145.70245.4045.10-15,497-0.02%
2024/01/18244.6000.0043.7025,1050.04%
2024/01/1700.00142.2042.00-14,656-0.02%
2024/01/161239.38637.6843.1564,2570.14%
2024/01/12237.1800.0036.2023,7900.05%
2024/01/11640.25640.5539.4003,6820.00%
2024/01/10241.0300.0043.3023,1590.06%
2024/01/09137.60139.4039.4002,5840.00%
2023/12/2700.00535.3535.75-52,025-0.25%
2023/12/26535.8500.0035.5052,0220.25%
2023/12/2200.00537.4536.45-52,000-0.25%
2023/12/20538.8000.0038.6551,9850.25%
2023/12/13740.02537.4037.1021,8630.11%
2023/12/1200.00936.3436.90-91,605-0.56%
2023/12/1100.00333.5533.55-31,371-0.22%
2023/11/21125.60124.7523.5507490.00%
2023/10/0300.00124.5023.60-11,081-0.09%
2023/09/27125.6500.0025.9511,1020.09%
2023/09/1400.00125.5025.40-11,424-0.07%
2023/07/2500.00429.0929.80-41,483-0.27%
2023/07/14428.8600.0029.2041,3590.29%
2023/06/29125.1000.0025.1018920.11%
2022/01/1900.00316.6516.95-3332-0.90%
2021/12/0200.00118.6519.40-1324-0.31%
2021/11/29120.7000.0018.9013530.28%
2021/07/1200.00120.1520.20-1323-0.31%
2021/06/1000.00121.9021.80-1756-0.13%
2021/03/2200.00231.3031.30-2888-0.23%
2021/03/1700.00130.7531.00-1765-0.13%
2021/03/1000.00126.1026.15-1618-0.16%
2021/01/2800.00125.1025.20-1972-0.10%
2021/01/11429.0300.0028.6041,0380.39%
2020/11/261030.8500.0030.80101,3470.74%
2020/11/231030.3500.0032.30101,4340.70%
2020/11/12530.451028.7528.40-51,391-0.36%
2020/11/0900.00335.4035.40-31,328-0.23%
2020/11/05834.33833.2036.0001,2560.00%
2020/11/0400.00131.6033.60-11,221-0.08%
2020/11/021030.98130.5031.0591,1700.77%
2020/10/30328.25128.2528.2521,1570.17%
2020/10/2300.00126.4026.35-11,206-0.08%
2020/10/20226.1800.0026.1021,2650.16%
2020/10/1900.00325.6225.95-31,262-0.24%
2020/10/14428.14427.6027.7501,2420.00%
2020/10/08327.5000.0027.1031,2170.25%
2020/10/06228.0800.0027.4021,2040.17%
2020/09/2200.00329.4533.70-31,099-0.27%
2020/09/21132.7000.0032.7011,0500.10%
2020/09/18335.8000.0036.3031,0180.29%
2020/09/1600.00431.5031.95-4984-0.41%
2020/09/1500.00531.0031.35-5978-0.51%
2020/09/14530.4000.0031.0559750.51%
2020/09/1000.00531.8032.30-5954-0.52%
2020/09/09532.7500.0032.4559550.52%
2020/09/07434.7000.0034.4049170.44%
2020/09/04231.3000.0038.2029030.22%
2020/08/0600.00417.9017.80-4473-0.84%
2020/08/04217.7000.0019.2524390.45%
2020/07/3000.002017.0017.00-20388-5.15%
2020/07/2900.00515.3217.35-5368-1.36%
2020/07/282716.85117.0516.80263327.82%
2020/07/2700.00214.7515.50-2278-0.72%
2020/07/0900.00214.4014.40-2141-1.42%
2020/06/1600.00511.1511.00-584-5.93%
2020/06/15511.3000.0011.305756.59%
廣寰科 相關文章
廣寰科 相關影音