加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    51.00
  • 漲跌
    ▲1.85
  • 漲幅
    +3.76%
  • 成交量
    7,702張
  • 產業
    上櫃 電腦及週邊類股▲0.68%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－統一-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南 券商分點個股進出

統一-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00452.5551.00-42,813-0.14%
2024/05/16150.5000.0049.1512,7330.04%
2024/05/15251.35450.9851.70-22,696-0.07%
2024/05/14146.60347.4348.70-22,523-0.08%
2024/05/13345.1000.0044.3032,5390.12%
2024/05/1000.00348.4246.10-32,621-0.11%
2024/05/09146.80148.4047.0502,7240.00%
2024/05/0700.00149.9550.00-12,704-0.04%
2024/05/06447.1600.0045.5042,6480.15%
2024/05/03250.300.249.8447.901.82,6760.07%
2024/05/0210.152.132.152.2750.1082,6740.30%
2024/04/3000.000.155.6055.60-0.12,5330.00%
2024/04/2900.000.150.6050.60-0.12,6220.00%
2024/04/2600.002.146.0046.00-2.12,762-0.07%
2024/04/25142.003.142.4741.85-2.13,091-0.07%
2024/04/2400.001.140.9040.90-1.13,479-0.03%
2024/04/23239.2500.0037.2023,8520.05%
2024/04/22143.00341.2538.50-24,314-0.05%
2024/04/1900.00341.4842.75-34,246-0.07%
2024/04/1700.00139.5039.30-14,719-0.02%
2024/04/15139.2000.0037.8015,5830.02%
2024/04/12240.50140.2539.9015,6840.02%
2024/04/11238.2800.0040.0025,6400.04%
2024/04/10138.20139.3037.6505,5660.00%
2024/04/0900.00135.7035.75-15,473-0.02%
2024/03/270.233.2500.0033.050.25,5410.00%
2024/03/210.133.3000.0033.300.15,5860.00%
2024/03/12135.1000.0035.6016,5770.02%
2024/03/060.140.6500.0039.200.16,7500.00%
2024/03/052.140.4000.0039.852.16,7240.03%
2024/03/040.138.30138.2038.10-0.96,665-0.01%
2024/02/29137.4500.0037.4516,6530.02%
2024/02/270.238.9500.0037.800.26,6460.00%
2024/02/05139.8500.0039.8516,4960.02%
2024/02/02143.50544.6542.20-46,434-0.06%
2024/02/01644.53643.8843.9506,3380.00%
2024/01/31743.54742.9443.3506,1870.00%
2024/01/301042.031041.8342.4006,0690.00%
2024/01/29641.67142.0041.7056,0330.08%
2024/01/2600.00543.4041.25-56,002-0.08%
2024/01/25743.47744.7142.8005,9190.00%
2024/01/24544.13545.7043.9005,7820.00%
2024/01/23545.05644.7645.05-15,686-0.02%
2024/01/22643.82745.6143.55-15,569-0.02%
2024/01/19945.09744.2945.1025,4970.04%
2024/01/18643.97242.0043.7045,1050.08%
2024/01/17941.57942.8142.0004,6560.00%
2024/01/161540.211539.7143.1504,2570.00%
2024/01/1500.008.737.3239.80-8.73,785-0.23%
2024/01/127037.536838.1336.2023,7900.05%
2024/01/111940.401142.7039.4083,6820.22%
2024/01/10541.04941.7943.30-43,159-0.13%
2024/01/09638.01538.5539.4012,5840.04%
2024/01/08135.45735.0535.85-62,257-0.27%
2024/01/05831.91630.8532.6022,1320.09%
2024/01/04129.7000.0029.6512,0900.05%
2024/01/021131.63732.0131.8042,0670.19%
2023/12/29633.30933.0033.00-32,040-0.15%
2023/12/25434.58434.5334.6002,0160.00%
2023/12/2200.000.336.9536.45-0.32,000-0.02%
2023/12/2000.00138.8038.65-11,985-0.05%
2023/12/1500.00137.1037.30-11,935-0.05%
2023/12/14236.50235.6037.5001,9240.00%
2023/12/13439.33138.4037.1031,8630.16%
2023/12/12335.72235.8536.9011,6050.06%
2023/12/11331.83332.5833.5501,3710.00%
2023/12/08230.50330.6730.50-11,234-0.08%
2023/12/07128.1500.0028.2011,0640.09%
2023/12/06226.981027.2226.65-8984-0.81%
2023/12/05326.83726.5926.00-4946-0.42%
2023/11/22223.65223.8023.5507600.00%
2023/11/21125.2500.0023.5517490.13%
2023/11/0800.00123.6023.70-1667-0.15%
2023/11/0700.00323.4023.35-3690-0.43%
2023/11/0300.00122.8523.00-1701-0.14%
2023/11/01622.08821.7922.10-2706-0.28%
2023/10/31922.72823.0021.7517100.14%
2023/10/30323.1300.0023.0037110.42%
2023/10/27325.72426.0124.30-1707-0.14%
2023/10/25123.7000.0024.0016140.16%
2023/10/20324.07324.1724.0006840.00%
2023/10/11121.8500.0021.8018050.12%
2023/09/28125.5500.0025.4511,0940.09%
2023/09/261125.33425.4025.4071,1170.63%
2023/09/22125.40125.5525.5001,1430.00%
2023/09/21125.20125.3525.1501,1970.00%
2023/09/18226.55126.3527.1011,3660.07%
2023/09/15125.95225.8026.35-11,418-0.07%
2023/09/1400.00325.1325.40-31,424-0.21%
2023/09/08425.33926.5024.50-51,577-0.32%
2023/09/07224.5500.0024.5021,5510.13%
2023/09/06123.5000.0023.8511,5420.06%
2023/08/18224.5000.0023.9021,6310.12%
2023/08/15225.0000.0024.8021,6250.12%
2023/08/14124.5000.0024.5011,6240.06%
2023/08/11424.5000.0024.3041,6250.25%
2023/08/10126.2000.0026.0511,6100.06%
2023/08/09226.6300.0026.0521,6260.12%
2023/08/0700.00127.7527.60-11,630-0.06%
2023/08/04126.45126.8527.0501,6230.00%
2023/08/02127.20128.0526.8001,6170.00%
2023/08/01127.6000.0027.8511,6050.06%
2023/07/31129.00329.0028.05-21,597-0.13%
2023/07/28328.1000.0028.2031,5790.19%
2023/07/2500.00828.3529.80-81,483-0.54%
2023/07/24427.2100.0027.1041,4490.28%
2023/07/2100.00228.1527.80-21,433-0.14%
2023/07/20327.6700.0027.5031,4200.21%
2023/07/1900.00127.7027.25-11,409-0.07%
2023/07/18427.8800.0026.8041,3880.29%
2023/07/1700.00529.2029.10-51,354-0.37%
2023/07/14528.9200.0029.2051,3590.37%
2023/07/1300.00128.7530.05-11,258-0.08%
2023/07/12128.20228.7027.80-11,136-0.09%
2023/07/1100.00628.9028.90-61,020-0.59%
2023/07/1000.00126.3026.30-1976-0.10%
2023/07/06424.0300.0023.5549670.41%
2023/07/05524.30225.1524.5539580.31%
2023/07/0300.00125.5025.70-1941-0.11%
2023/06/29225.4300.0025.1028920.22%
2023/06/28123.75325.5326.10-2835-0.24%
2023/06/2700.00324.4523.75-3747-0.40%
2023/06/26323.92124.1522.9526810.29%
2023/06/21324.98124.4524.8526470.31%
2023/06/20121.95222.8323.70-1570-0.18%
2023/06/19221.35422.0421.55-2535-0.37%
2023/06/16621.43422.2621.8524940.40%
2023/06/15319.72219.5320.5514110.24%
2023/06/14218.85118.0518.7013770.27%
2023/06/12118.0000.0017.7013550.28%
2023/06/0900.00118.6018.30-1352-0.28%
2023/06/07118.3500.0018.3013480.29%
2023/06/0100.00117.7017.80-1329-0.30%
2023/05/30117.6000.0017.4513190.31%
2023/05/2900.00618.3318.10-6311-1.93%
2023/05/26218.50118.6518.2012950.34%
2023/05/24518.0400.0017.9552651.89%
2023/05/1800.00116.0016.10-1221-0.45%
2023/05/1600.00116.1016.20-1206-0.49%
2023/05/15216.4500.0016.3521951.02%
2023/04/1900.00715.4114.80-7136-5.13%
2023/03/02113.8000.0013.9011960.51%
2022/12/22113.6000.0013.6012690.37%
2022/12/15114.4500.0014.2512640.38%
2022/12/13415.7100.0014.4042501.60%
2022/12/0200.00114.6514.50-1149-0.67%
2022/12/01114.10514.1014.45-4146-2.74%
2022/11/2300.00513.5513.70-5156-3.19%
2022/11/16513.8000.0013.4051682.97%
2022/11/11513.8000.0013.7051772.82%
2022/11/04513.30513.8013.8001800.00%
2022/11/0300.00513.8013.95-5182-2.74%
2022/10/28311.8000.0011.4031631.83%
2022/08/30215.4000.0015.4521321.51%
2022/08/25114.90115.1014.9501310.00%
2022/08/18514.75514.9014.8001190.00%
2022/08/0900.00313.7515.10-388-3.38%
2022/08/08614.15313.8713.753734.06%
2022/05/0600.00314.8014.95-3121-2.47%
2022/04/2900.00115.3015.50-1120-0.83%
2022/04/28115.0000.0015.3511210.82%
2022/01/1000.001817.8417.80-18351-5.11%
2022/01/06418.9300.0019.0043481.15%
2022/01/04319.2000.0019.1533470.86%
2021/12/2200.001018.9019.00-10338-2.95%
2021/12/21418.2000.0018.7043291.21%
2021/12/16218.4000.0018.6023280.61%
2021/12/13818.5000.0018.5583252.46%
2021/12/06519.4800.0019.0053271.53%
2021/12/0300.001020.0019.50-10334-2.99%
2021/12/011018.8600.0018.80103372.96%
2021/11/29520.6700.0018.9053531.42%
2021/11/0100.00817.4416.90-8212-3.77%
2021/10/29817.3500.0017.3582133.74%
2021/10/2700.001016.0015.75-10202-4.94%
2021/10/221015.5000.0015.50102004.99%
2021/10/18216.55216.2515.8001980.00%
2021/09/0300.00818.6419.65-8260-3.07%
2021/09/02817.9000.0017.9082353.39%
2021/08/3000.001016.5016.00-10232-4.30%
2021/08/241015.7000.0015.80102454.08%
2021/08/1600.002015.3815.40-20239-8.34%
2021/08/1100.00617.5017.00-6240-2.50%
2021/08/1000.00218.3318.10-2247-0.81%
2021/08/06419.3800.0019.2042591.54%
2021/07/2800.00318.1018.20-3257-1.17%
2021/07/2700.001018.7018.70-10268-3.72%
2021/07/261019.5000.0019.30102753.63%
2021/07/2100.00218.0518.25-2286-0.70%
2021/07/07420.0300.0019.5542501.60%
2021/06/07522.4600.0022.3557770.64%
2021/05/1700.00319.7320.80-3897-0.33%
2021/05/13118.65520.3921.45-4886-0.45%
2021/05/12120.75320.6719.95-2881-0.23%
2021/05/11122.6000.0021.7518760.11%
2021/05/06523.5200.0023.3058850.56%
2021/05/04822.881622.5422.80-8922-0.87%
2021/04/2200.00227.5827.00-2949-0.21%
2021/04/19126.05326.2226.00-2955-0.21%
2021/04/09428.196527.7627.80-61996-6.12%
2021/04/08429.2500.0029.0549830.41%
2021/04/074328.93328.7229.50409704.12%
2021/04/06127.6500.0027.3019550.10%
2021/04/01227.7300.0027.4529570.21%
2021/03/311027.75227.7027.5589540.84%
2021/03/30127.2500.0027.1019510.11%
2021/03/291027.77127.8027.5099480.95%
2021/03/26428.0900.0027.4049430.42%
2021/03/25929.65229.6829.5079210.76%
2021/03/241229.1500.0029.10129241.30%
2021/03/23629.521029.9229.00-4918-0.44%
2021/03/22931.66332.1231.3068880.68%
2021/03/19330.37331.1731.2008370.00%
2021/03/18230.18130.8530.2517890.13%
2021/03/17231.9500.0031.0027650.26%
2021/03/16529.62929.7330.45-4655-0.61%
2021/03/15127.10327.6727.70-2578-0.35%
2021/03/12327.30127.6027.2525940.34%
2021/03/1100.00126.9527.70-1601-0.17%
2021/03/09126.0000.0026.1016300.16%
2021/03/0400.00127.9527.55-1625-0.16%
2021/02/25226.73127.4526.6016490.15%
2021/02/23126.6000.0026.6016670.15%
2021/02/1800.00225.9326.20-2720-0.28%
2021/02/17225.30226.0325.6007260.00%
2021/01/2900.00125.2525.25-1920-0.11%
2021/01/27125.2500.0024.8511,0110.10%
2021/01/26326.67426.8825.65-11,044-0.10%
2021/01/25424.74525.0625.75-11,044-0.10%
2021/01/2100.00123.6523.45-11,052-0.10%
2021/01/20122.85222.6822.45-11,047-0.10%
2021/01/18124.15124.5524.6501,0430.00%
2021/01/15126.0500.0025.6511,0490.10%
2021/01/14127.05127.6026.8501,0480.00%
2021/01/12227.85127.3526.7511,0410.10%
2021/01/11328.52429.1028.60-11,038-0.10%
2021/01/0800.00327.1327.70-31,005-0.30%
2020/12/31126.65127.4026.5001,0520.00%
2020/12/29126.60126.8526.4001,0910.00%
2020/12/22125.75125.6525.4001,1550.00%
2020/12/2100.00126.3526.05-11,178-0.08%
2020/12/18126.0500.0025.9511,2030.08%
2020/12/1600.00127.6527.75-11,271-0.08%
2020/12/11327.12226.9527.0011,3000.08%
2020/12/10528.4800.0028.2051,2910.39%
2020/12/09428.5600.0029.0041,2930.31%
2020/12/08128.65129.1528.8001,3030.00%
2020/12/07330.2200.0029.8031,2890.23%
2020/12/0400.00130.4030.70-11,292-0.08%
2020/12/03129.40129.6028.7501,3010.00%
2020/12/01129.80129.7029.7001,3550.00%
2020/11/30130.4500.0030.2511,3510.07%
2020/11/26130.601230.8330.80-111,347-0.82%
2020/11/25631.31431.6031.0021,3880.14%
2020/11/2000.00631.2330.90-61,440-0.42%
2020/11/1900.00532.9732.80-51,422-0.35%
2020/11/1800.00130.9531.35-11,395-0.07%
2020/11/13129.9500.0029.5511,3930.07%
2020/11/12230.88528.3028.40-31,391-0.22%
2020/11/111230.0800.0030.90121,3660.88%
2020/11/101132.2300.0031.90111,3350.82%
2020/11/06238.43136.8039.3011,3100.08%
2020/11/05134.6500.0036.0011,2560.08%
2020/11/0300.00131.5030.55-11,198-0.08%
2020/11/02130.9500.0031.0511,1700.09%
2020/10/2700.00226.5526.15-21,166-0.17%
2020/10/23225.5000.0026.3521,2060.17%
2020/09/2500.00125.1025.00-11,189-0.08%
2020/09/21133.3000.0032.7011,0500.10%
2020/08/2800.00323.8023.80-3795-0.38%
2020/08/2700.00521.6521.65-5762-0.66%
2020/08/2000.00116.3516.40-1641-0.16%
2020/08/19518.3200.0017.6556230.80%
2020/08/1700.00216.2516.25-2589-0.34%
2020/08/1400.00216.3516.25-2581-0.34%
2020/08/13217.3000.0017.0525670.35%
2020/08/10119.6500.0020.4515190.19%
2020/08/04118.8500.0019.2514390.23%
2020/07/31116.7000.0016.0014020.25%
2020/07/28217.0000.0016.8023320.60%
2018/06/0700.002512.8512.80-25318-7.85%
2018/06/062513.8800.0013.80253118.02%
2018/04/1000.001011.9012.40-10333-3.00%
2018/04/09512.6010812.5412.55-103329-31.25% 大賣/鉅額交易
2018/04/0300.001012.4512.45-10322-3.10%
2018/03/3100.001812.2912.25-18315-5.70%
2018/03/30511.85512.3512.0003070.00%
2018/03/2900.001412.1512.15-14303-4.62%
2018/03/221512.0300.0012.10152795.37%
2018/03/217512.4300.0012.557527027.71%
2018/03/202912.1100.0012.102925511.35%
2018/03/192112.4100.0012.45212478.49%
2018/03/1600.00511.3011.40-5234-2.14%
2018/03/1500.00411.6811.50-4232-1.72%
2018/03/122410.5300.0011.302422410.68%
2018/02/2700.00311.2011.25-3101-2.95%
2018/02/2339.2700.009.353704.26%
廣寰科 相關文章
廣寰科 相關影音