台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.9
  • 漲跌
    ▼2.2
  • 漲幅
    -4.39%
  • 成交量
    8,588
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031751.591352.3647.9042,6760.15%
2024/05/02852.912753.6350.10-192,674-0.71%
2024/04/3000.001055.6055.60-102,533-0.39%
2024/04/2900.00350.6050.60-32,622-0.11%
2024/04/26543.27645.5846.00-12,762-0.04%
2024/04/253042.744842.5941.85-183,091-0.58%
2024/04/242338.262540.7940.90-23,479-0.06%
2024/04/23339.30337.8037.2003,8520.00%
2024/04/223443.901242.5238.50224,3140.51%
2024/04/193639.735140.9842.75-154,246-0.35%
2024/04/18139.554038.9238.90-394,221-0.92%
2024/04/1700.00138.6539.30-14,719-0.02%
2024/04/15138.0000.0037.8015,5830.02%
2024/04/125640.59540.3539.90515,6840.90%
2024/04/113539.18638.3240.00295,6400.51%
2024/04/101137.431338.0737.65-25,566-0.04%
2024/04/09634.14935.1135.75-35,473-0.05%
2024/03/26334.57334.1033.2505,5500.00%
2024/03/25834.19834.2334.4505,5760.00%
2024/03/08436.441735.5034.90-136,777-0.19%
2024/03/07638.18138.9538.0556,7820.07%
2024/03/06239.80439.7439.20-26,750-0.03%
2024/03/051738.745.540.6039.8511.56,7240.17%
2024/02/2700.00137.6537.80-16,646-0.02%
2024/02/260.537.9500.0038.750.56,6400.01%
2024/02/23338.65538.5037.90-26,638-0.03%
2024/02/2200.00340.1040.20-36,693-0.04%
2024/02/20339.1000.0038.9536,6550.05%
2024/02/19140.1000.0040.3516,6330.02%
2024/02/16540.80541.0040.4006,5880.00%
2024/02/05642.22540.6039.8516,4960.02%
2024/02/02943.98543.5542.2046,4340.06%
2024/02/014543.065444.2843.95-96,338-0.14%
2024/01/31642.401644.3543.35-106,187-0.16%
2024/01/301842.171041.4542.4086,0690.13%
2024/01/29542.1500.0041.7056,0330.08%
2024/01/2600.00741.2441.25-76,002-0.12%
2024/01/251344.182243.7442.80-95,919-0.15%
2024/01/24444.55645.1943.90-25,782-0.03%
2024/01/231144.572544.7745.05-145,686-0.25%
2024/01/22745.611244.9743.55-55,569-0.09%
2024/01/193145.339145.0045.10-605,497-1.09%
2024/01/185144.362844.5043.70235,1050.45%
2024/01/17742.07643.8742.0014,6560.02%
2024/01/1614940.799639.1543.15534,2571.24% 大買/
2024/01/15237.50239.4039.8003,7850.00%
2024/01/12637.9800.0036.2063,7900.16%
2024/01/111842.151241.8139.4063,6820.16%
2024/01/102940.823142.1443.30-23,159-0.06%
2024/01/09937.47938.8639.4002,5840.00%
2024/01/08734.9600.0035.8572,2570.31%
2024/01/05831.46332.5032.6052,1320.23%
2024/01/04130.65129.9529.6502,0900.00%
2024/01/0200.001031.8031.80-102,067-0.48%
2023/12/29433.301233.2633.00-82,040-0.39%
2023/12/25135.05134.6034.6002,0160.00%
2023/12/22537.9000.0036.4552,0000.25%
2023/12/1900.00236.9837.40-21,954-0.10%
2023/12/18837.15536.6537.3531,9490.15%
2023/12/15537.5500.0037.3051,9350.26%
2023/12/141736.42636.3037.50111,9240.57%
2023/12/132039.561539.4737.1051,8630.27%
2023/12/122535.302535.6636.9001,6050.00%
2023/12/11732.50733.3433.5501,3710.00%
2023/12/081630.091330.6630.5031,2340.24%
2023/12/07327.63428.0328.20-11,064-0.09%
2023/12/06127.30326.5326.65-2984-0.20%
2023/12/051226.381026.2326.0029460.21%
2023/11/21125.35825.3723.55-7749-0.93%
2023/11/14224.1500.0023.5526720.30%
2023/11/09624.5300.0024.3066720.89%
2023/10/27525.50725.9624.30-2707-0.28%
2023/10/20124.20223.6524.00-1684-0.15%
2023/10/12221.9500.0022.0527020.28%
2023/10/1100.00521.8521.80-5805-0.62%
2023/10/03123.9500.0023.6011,0810.09%
2023/09/2800.00326.0025.45-31,094-0.27%
2023/09/25225.2000.0024.5521,1240.18%
2023/09/22125.5000.0025.5011,1430.09%
2023/09/18727.04626.3427.1011,3660.07%
2023/09/15126.3000.0026.3511,4180.07%
2023/09/1400.00924.6225.40-91,424-0.63%
2023/09/1300.00224.1024.00-21,452-0.14%
2023/09/12223.0000.0023.6521,5320.13%
2023/09/06224.1000.0023.8521,5420.13%
2023/08/2800.000.323.7023.50-0.31,562-0.02%
2023/08/24225.1000.0024.6521,5670.13%
2023/08/1800.00124.1023.90-11,631-0.06%
2023/08/1700.00525.2025.35-51,630-0.31%
2023/08/1400.000.523.9524.50-0.51,624-0.03%
2023/08/11524.4000.0024.3051,6250.31%
2023/08/0400.000.326.7027.05-0.31,623-0.02%
2023/08/0200.00326.8526.80-31,617-0.19%
2023/08/01528.70527.8027.8501,6050.00%
2023/07/3100.00128.1528.05-11,597-0.06%
2023/07/2800.001528.1228.20-151,579-0.95%
2023/07/27429.8800.0029.0041,5660.26%
2023/07/262029.5800.0028.60201,5411.30%
2023/07/2500.00229.8029.80-21,483-0.13%
2023/07/2400.00227.1527.10-21,449-0.14%
2023/07/2100.00228.0027.80-21,433-0.14%
2023/07/20727.74527.3027.5021,4200.14%
2023/07/18227.50126.9526.8011,3880.07%
2023/07/17128.1000.0029.1011,3540.07%
2023/07/141530.161430.6329.2011,3590.07%
2023/07/13329.571930.5130.05-161,258-1.27%
2023/07/122130.60227.8027.80191,1361.67%
2023/07/04925.99525.4024.6549650.41%
2023/06/3000.00125.4024.90-1917-0.11%
2023/06/29124.7500.0025.1018920.11%
2023/06/2800.00525.7026.10-5835-0.60%
2023/06/27523.80125.2023.7547470.54%
2023/06/26123.3500.0022.9516810.15%
2023/06/21124.50324.1024.85-2647-0.31%
2023/06/20323.0000.0023.7035700.53%
2023/06/1900.00122.2021.55-1535-0.19%
2023/06/1600.00121.7021.85-1494-0.20%
2023/06/142018.952018.8818.7003770.00%
2023/06/0800.000.318.2018.30-0.3350-0.09%
2023/06/0500.002518.5818.50-25340-7.34%
2023/06/013318.12818.2517.80253297.60%
2023/05/3000.00217.5517.45-2319-0.63%
2023/05/26118.6500.0018.2012950.34%
2023/05/18216.0500.0016.1022210.90%
2023/05/1500.002115.5516.35-21195-10.72%
2023/05/122115.3200.0015.252116712.51%
2023/05/1100.003015.7014.65-30163-18.39%
2023/05/0900.00514.3514.65-5151-3.30%
2023/05/054314.911414.7714.652915019.29%
2023/04/26113.8500.0014.0011410.71%
2023/04/2000.00514.6014.50-5139-3.59%
2023/04/19515.4500.0014.8051363.67%
2023/02/17213.5800.0013.6521971.01%
2022/12/20213.7500.0013.4522690.74%
2022/12/15114.1500.0014.2512640.38%
2022/12/14114.0500.0014.1512580.39%
2022/12/1300.001017.6014.40-10250-3.99%
2022/11/0900.00415.1014.05-4179-2.23%
2022/10/13411.5000.0011.5541742.29%
2022/08/101614.951615.0214.950870.00%
2022/08/0900.000.115.1015.10-0.188-0.11%
2022/08/050.113.0000.0012.950.1710.14%
2022/06/2300.000.112.7012.75-0.1117-0.05%
2022/06/1700.00113.1013.15-1137-0.73%
2022/06/1600.00013.7013.5501470.00%
2022/05/16112.9500.0013.0011340.75%
2022/05/1300.00213.0012.80-2128-1.56%
2022/01/21516.2000.0016.3053311.51%
2021/12/270.118.6500.0018.600.13400.02%
2021/11/26519.70519.7019.7003000.00%
2021/10/18316.60316.0015.8001980.00%
2021/09/14117.2000.0016.8512950.34%
2021/09/0300.00119.5519.65-1260-0.38%
2021/09/01116.2000.0016.3012310.43%
2021/08/0500.00120.0019.40-1264-0.38%
2021/08/0400.00420.4019.60-4269-1.48%
2021/08/03419.9000.0019.9042631.52%
2021/07/21118.0000.0018.2512860.35%
2021/06/02224.00224.1023.0007890.00%
2021/06/0100.00422.8323.40-4805-0.50%
2021/05/2100.00222.0021.75-2872-0.23%
2021/05/20122.4500.0021.9518810.11%
2021/05/13119.65120.0021.4508860.00%
2021/05/12920.7700.0019.9598811.02%
2021/05/11122.7000.0021.7518760.11%
2021/05/05223.7500.0023.2028880.23%
2021/04/2300.00127.9527.60-1950-0.11%
2021/04/2200.00127.9527.00-1949-0.11%
2021/04/2100.00225.9025.85-2939-0.21%
2021/04/20126.0000.0026.0519430.11%
2021/04/09227.8000.0027.8029960.20%
2021/04/08129.2000.0029.0519830.10%
2021/04/0600.00127.5027.30-1955-0.10%
2021/04/0100.00327.6327.45-3957-0.31%
2021/03/31127.2000.0027.5519540.10%
2021/03/24129.3000.0029.1019240.11%
2021/03/23128.85529.8129.00-4918-0.44%
2021/03/22731.49631.6131.3018880.11%
2021/03/19531.1200.0031.2058370.60%
2021/03/173430.043931.9731.00-5765-0.65%
2021/03/16629.57329.9030.4536550.46%
2021/03/12327.15327.5527.2505940.00%
2021/03/0500.00127.9026.75-1635-0.16%
2021/03/0200.00227.2326.65-2627-0.32%
2021/02/25427.45327.0026.6016490.15%
2021/02/1800.00126.0026.20-1720-0.14%
2021/02/17325.7300.0025.6037260.41%
2021/02/0300.00524.1524.00-5801-0.62%
2021/01/2700.00125.3524.85-11,011-0.10%
2021/01/261426.261726.5325.65-31,044-0.29%
2021/01/25723.9300.0025.7571,0440.67%
2021/01/22123.9500.0023.4511,0500.10%
2021/01/2000.00823.6322.45-81,047-0.76%
2021/01/1900.00224.6524.55-21,041-0.19%
2021/01/1400.00227.0526.85-21,048-0.19%
2021/01/1200.00927.3726.75-91,041-0.86%
2021/01/11628.50629.0028.6001,0380.00%
2021/01/07125.4000.0025.2019990.10%
2021/01/06225.8300.0025.6021,0090.20%
2021/01/04126.6000.0026.0511,0330.10%
2020/12/31126.5500.0026.5011,0520.10%
2020/12/2500.00526.1026.15-51,100-0.45%
2020/12/24526.50126.3026.2541,1120.36%
2020/12/23525.94525.6025.8001,1270.00%
2020/12/2200.001025.4525.40-101,155-0.87%
2020/12/21526.30526.1026.0501,1780.00%
2020/12/1800.001126.2225.95-111,203-0.91%
2020/12/15727.63527.2027.1521,2940.15%
2020/12/11126.9000.0027.0011,3000.08%
2020/12/08228.7500.0028.8021,3030.15%
2020/12/07630.23631.4029.8001,2890.00%
2020/12/041130.5000.0030.70111,2920.85%
2020/12/02130.5000.0029.7511,3050.08%
2020/12/01129.70129.8029.7001,3550.00%
2020/11/26531.2000.0030.8051,3470.37%
2020/11/25731.34130.7031.0061,3880.43%
2020/11/19233.25132.7032.8011,4220.07%
2020/11/18429.5500.0031.3541,3950.29%
2020/11/11430.68329.1830.9011,3660.07%
2020/11/06139.00738.8939.30-61,310-0.46%
2020/11/0500.00136.5036.00-11,256-0.08%
2020/11/04532.05531.7633.6001,2210.00%
2020/11/03231.23131.5030.5511,1980.08%
2020/11/02130.55131.0031.0501,1700.00%
2020/10/3000.00827.7828.25-81,157-0.69%
2020/10/29225.3000.0025.7021,1480.17%
2020/10/28226.1500.0025.9021,1570.17%
2020/10/27126.60125.4026.1501,1660.00%
2020/10/26125.75325.6025.60-21,177-0.17%
2020/10/23125.7000.0026.3511,2060.08%
2020/10/19125.7500.0025.9511,2620.08%
2020/10/1600.00127.5527.20-11,252-0.08%
2020/10/15127.6500.0027.2511,2450.08%
2020/10/14227.2000.0027.7521,2420.16%
2020/10/1300.00127.2527.35-11,232-0.08%
2020/10/12127.10526.5628.10-41,227-0.33%
2020/10/08127.80128.1027.1001,2170.00%
2020/10/07326.60326.5526.5501,2020.00%
2020/10/06228.43128.0027.4011,2040.08%
2020/10/0500.00126.6526.65-11,214-0.08%
2020/09/30324.10424.7024.25-11,221-0.08%
2020/09/28226.45223.7026.1501,2050.00%
2020/09/25326.5300.0025.0031,1890.25%
2020/09/24127.3500.0027.3511,1580.09%
2020/09/23531.41631.2330.35-11,129-0.09%
2020/09/22629.4500.0033.7061,0990.55%
2020/09/2100.0017.233.2132.70-17.21,050-1.63%
2020/09/18434.83335.6336.3011,0180.10%
2020/09/17932.6200.0033.0099910.91%
2020/09/16232.7000.0031.9529840.20%
2020/09/1500.004031.1231.35-40978-4.09%
2020/09/140.230.75728.6031.05-6.8975-0.70%
2020/09/112732.3200.0029.10279662.79%
2020/09/10332.5500.0032.3039540.31%
2020/09/092631.08131.0032.45259552.62%
2020/09/08833.49132.5031.7079480.74%
2020/09/04138.1000.0038.2019030.11%
2020/09/03134.7500.0034.7518540.12%
2020/08/2600.00319.6019.70-3705-0.43%
2020/08/19217.2000.0017.6526230.32%
2020/08/12117.4000.0017.5015560.18%
2020/08/0700.00119.1018.90-1494-0.20%
2020/08/05218.1000.0018.3524620.43%
2020/08/0400.00119.0019.25-1439-0.23%
2020/07/30116.7000.0017.0013880.26%
2020/07/2900.00216.4017.35-2368-0.54%
2018/06/2500.00211.8511.85-2275-0.73%
2018/06/0700.001813.1012.80-18318-5.65%
2018/06/061812.943813.9513.80-20311-6.42%
2018/06/053812.67812.8012.80303039.90%
2018/06/04811.9800.0011.9583152.53%
2018/04/1300.0029.8110.15-2351-0.57%
2018/03/3100.00112.5012.25-1315-0.32%
2018/03/21212.2800.0012.5522700.74%
2018/03/20111.8000.0012.1012550.39%
2018/03/0900.00111.7010.80-1220-0.45%
2018/03/08212.0000.0011.7022030.98%
2018/03/07213.2000.0012.9521871.07%
2018/03/06114.0500.0014.0511660.60%
2018/03/0500.00212.8012.80-2151-1.32%
2018/03/01111.0000.0010.6011220.82%
2018/02/27111.2000.0011.2511010.98%
廣寰科 相關文章
廣寰科 相關影音