廣寰科 (3287)-大昌券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
50.60
漲跌
▲4.60
漲幅
+10.00%
成交量
2,677張
產業
上櫃電腦及週邊類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	42.80	3	42.68	41.85	-2	3,091	-0.06%
2024/04/24	0	0.00	1	40.60	40.90	-1	3,479	-0.03%
2024/04/23	1	38.90	0	0.00	37.20	1	3,852	0.03%
2024/04/22	4.3	41.16	1	44.25	38.50	3.3	4,314	0.08%
2024/04/19	2	40.13	9	41.51	42.75	-7	4,246	-0.16%
2024/04/18	2	39.40	0	0.00	38.90	2	4,221	0.05%
2024/04/17	0.2	39.50	0	0.00	39.30	0.2	4,719	0.00%
2024/04/16	0	0.00	4	36.10	36.70	-4	5,268	-0.08%
2024/04/15	2	38.70	3	38.07	37.80	-1	5,583	-0.02%
2024/04/12	10	40.80	5	40.12	39.90	5	5,684	0.09%
2024/04/11	3	38.22	2	38.80	40.00	1	5,640	0.02%
2024/04/10	64	38.01	5	38.60	37.65	59	5,566	1.06%
2024/04/09	1	34.10	2	34.60	35.75	-1	5,473	-0.02%
2024/04/02	1	33.80	0	0.00	33.35	1	5,494	0.02%
2024/04/01	0	0.00	1	34.00	33.85	-1	5,496	-0.02%
2024/03/28	0	0.00	3	33.35	33.05	-3	5,522	-0.05%
2024/03/27	1	33.05	0	0.00	33.05	1	5,541	0.02%
2024/03/25	0	0.00	2	33.78	34.45	-2	5,576	-0.04%
2024/03/22	1	32.90	0	0.00	32.90	1	5,574	0.02%
2024/03/21	0	0.00	1	33.45	33.30	-1	5,586	-0.02%
2024/03/14	2	34.85	2	34.15	34.45	0	6,339	0.00%
2024/03/13	1	34.80	1	36.10	34.80	0	6,505	0.00%
2024/03/12	12	35.23	4	35.43	35.60	8	6,577	0.12%
2024/03/11	1	35.50	3	35.53	35.20	-2	6,634	-0.03%
2024/03/08	3	36.12	2	36.35	34.90	1	6,777	0.01%
2024/03/07	5	38.72	4	40.60	38.05	1	6,782	0.01%
2024/03/06	7	39.84	5	40.19	39.20	2	6,750	0.03%
2024/03/05	0	0.00	6	40.21	39.85	-6	6,724	-0.09%
2024/03/04	1	38.05	0	0.00	38.10	1	6,665	0.02%
2024/03/01	2	37.13	2	37.23	37.35	0	6,655	0.00%
2024/02/29	4	37.61	2	37.73	37.45	2	6,653	0.03%
2024/02/26	4	38.64	0	0.00	38.75	4	6,640	0.06%
2024/02/23	1	40.30	0	0.00	37.90	1	6,638	0.02%
2024/02/22	1	39.05	2	39.55	40.20	-1	6,693	-0.01%
2024/02/21	3	39.33	1	40.20	39.80	2	6,670	0.03%
2024/02/20	1	39.40	1	39.25	38.95	0	6,655	0.00%
2024/02/19	2	39.55	1	40.35	40.35	1	6,633	0.02%
2024/02/15	0	0.00	4	41.15	39.15	-4	6,544	-0.06%
2024/02/05	7	41.13	6	40.73	39.85	1	6,496	0.02%
2024/02/02	10	44.14	11	43.98	42.20	-1	6,434	-0.02%
2024/02/01	8	45.28	14	44.74	43.95	-6	6,338	-0.09%
2024/01/31	5	44.16	3	43.78	43.35	2	6,187	0.03%
2024/01/30	2	41.78	2	42.40	42.40	0	6,069	0.00%
2024/01/26	7	42.26	10	41.47	41.25	-3	6,002	-0.05%
2024/01/25	5	43.24	5	44.69	42.80	0	5,919	0.00%
2024/01/24	3	44.48	4	44.89	43.90	-1	5,782	-0.02%
2024/01/23	6	44.46	6	44.81	45.05	0	5,686	0.00%
2024/01/22	2	44.45	0	0.00	43.55	2	5,569	0.04%
2024/01/19	8	44.16	8	44.53	45.10	0	5,497	0.00%
2024/01/18	20	44.28	11	44.48	43.70	9	5,105	0.18%
2024/01/17	12	42.23	15	42.82	42.00	-3	4,656	-0.06%
2024/01/16	63	38.65	61	39.33	43.15	2	4,257	0.05%
2024/01/15	0	0.00	51	39.62	39.80	-51	3,785	-1.35%
2024/01/12	15	37.88	13	37.93	36.20	2	3,790	0.05%
2024/01/11	72	43.14	29	42.53	39.40	43	3,682	1.17%
2024/01/10	31	41.12	28	42.56	43.30	3	3,159	0.09%
2024/01/09	0	0.00	9	38.27	39.40	-9	2,584	-0.35%
2024/01/08	4	34.35	16	35.03	35.85	-12	2,257	-0.53%
2024/01/05	17	30.89	8	30.94	32.60	9	2,132	0.42%
2024/01/04	6	30.13	4	29.45	29.65	2	2,090	0.10%
2024/01/03	2	31.13	3	30.87	30.90	-1	2,079	-0.05%
2023/12/29	4	33.89	0	0.00	33.00	4	2,040	0.20%
2023/12/28	2	35.85	4	35.38	35.00	-2	2,026	-0.10%
2023/12/27	2	35.50	2	35.50	35.75	0	2,025	0.00%
2023/12/26	0	0.00	1	35.65	35.50	-1	2,022	-0.05%
2023/12/25	4	35.20	3	34.72	34.60	1	2,016	0.05%
2023/12/22	8	38.38	3	39.70	36.45	5	2,000	0.25%
2023/12/21	2.1	38.67	5.1	38.03	39.45	-3	1,993	-0.15%
2023/12/20	10	38.27	6	38.37	38.65	4	1,985	0.20%
2023/12/19	7	36.89	5	37.36	37.40	2	1,954	0.10%
2023/12/18	4	37.04	3	37.92	37.35	1	1,949	0.05%
2023/12/15	2	37.28	30	37.20	37.30	-28	1,935	-1.45%
2023/12/14	5	35.98	14	36.31	37.50	-9	1,924	-0.47%
2023/12/13	12	38.60	11	39.22	37.10	1	1,863	0.05%
2023/12/12	16	35.33	14	35.47	36.90	2	1,605	0.12%
2023/12/11	1	32.15	3	33.10	33.55	-2	1,371	-0.15%
2023/12/08	1	30.80	15	30.91	30.50	-14	1,234	-1.13%
2023/12/07	36	27.73	17	27.95	28.20	19	1,064	1.79%
2023/12/06	5	26.45	4	26.95	26.65	1	984	0.10%
2023/12/05	5	26.52	4	26.16	26.00	1	946	0.11%
2023/12/04	0	0.00	1	25.35	25.35	-1	804	-0.12%
2023/11/22	1	23.40	0	0.00	23.55	1	760	0.13%
2023/11/21	3	24.87	2	25.58	23.55	1	749	0.13%
2023/11/07	0	0.00	1	23.30	23.35	-1	690	-0.14%
2023/10/31	2	22.95	6	22.60	21.75	-4	710	-0.56%
2023/10/30	2	23.60	4	23.23	23.00	-2	711	-0.28%
2023/10/27	33	25.09	16	25.10	24.30	17	707	2.40%
2023/10/25	0	0.00	2	24.10	24.00	-2	614	-0.33%
2023/10/20	9	23.75	7	23.68	24.00	2	684	0.29%
2023/10/04	0	0.00	7	23.25	23.05	-7	1,075	-0.65%
2023/09/27	0	0.00	8	25.83	25.95	-8	1,102	-0.73%
2023/09/26	5	25.40	0	0.00	25.40	5	1,117	0.45%
2023/09/18	15	26.68	10	27.00	27.10	5	1,366	0.37%
2023/09/15	5	26.35	0	0.00	26.35	5	1,418	0.35%
2023/09/14	0	0.00	2	25.35	25.40	-2	1,424	-0.14%
2023/09/13	0	0.00	1	23.90	24.00	-1	1,452	-0.07%
2023/09/12	1	23.65	0	0.00	23.65	1	1,532	0.07%
2023/09/08	0	0.00	3	25.35	24.50	-3	1,577	-0.19%
2023/09/01	1	23.60	1	24.05	23.20	0	1,542	0.00%
2023/08/30	5	24.18	2	23.85	23.85	3	1,550	0.19%
2023/08/11	0	0.00	1	24.30	24.30	-1	1,625	-0.06%
2023/08/02	0	0.00	5	26.83	26.80	-5	1,617	-0.31%
2023/08/01	0	0.00	11	27.80	27.85	-11	1,605	-0.69%
2023/07/31	5	29.30	25	28.41	28.05	-20	1,597	-1.25%
2023/07/28	2	28.40	2	28.40	28.20	0	1,579	0.00%
2023/07/27	3	29.47	2	28.75	29.00	1	1,566	0.06%
2023/07/26	73	30.00	44	29.29	28.60	29	1,541	1.88%
2023/07/25	1	28.90	1	29.00	29.80	0	1,483	0.00%
2023/07/20	1	27.50	2	27.25	27.50	-1	1,420	-0.07%
2023/07/18	1	27.50	0	0.00	26.80	1	1,388	0.07%
2023/07/17	2	28.70	8	29.05	29.10	-6	1,354	-0.44%
2023/07/14	7	29.86	7	30.86	29.20	0	1,359	0.00%
2023/07/13	40	30.01	10	30.20	30.05	30	1,258	2.38%
2023/07/12	18	29.44	13	28.25	27.80	5	1,136	0.44%
2023/07/11	1	28.90	0	0.00	28.90	1	1,020	0.10%
2023/07/10	0	0.00	3	26.30	26.30	-3	976	-0.31%
2023/07/07	2	23.05	2	23.60	23.95	0	964	0.00%
2023/07/06	4	24.11	8	23.56	23.55	-4	967	-0.41%
2023/07/05	0	0.00	1	25.15	24.55	-1	958	-0.10%
2023/07/04	1	25.15	0	0.00	24.65	1	965	0.10%
2023/07/03	11	25.62	16	25.58	25.70	-5	941	-0.53%
2023/06/30	3	24.90	1	25.25	24.90	2	917	0.22%
2023/06/29	19	24.93	11	24.95	25.10	8	892	0.90%
2023/06/28	1	25.60	6	25.55	26.10	-5	835	-0.60%
2023/06/27	12	24.43	12	24.08	23.75	0	747	0.00%
2023/06/26	16	23.75	5	23.25	22.95	11	681	1.61%
2023/06/21	13	24.18	15	24.81	24.85	-2	647	-0.31%
2023/06/20	3	23.20	4	22.55	23.70	-1	570	-0.18%
2023/06/19	10	21.85	14	22.23	21.55	-4	535	-0.75%
2023/06/16	17	22.05	4.4	21.60	21.85	12.6	494	2.55%
2023/06/15	2	19.50	0	0.00	20.55	2	411	0.49%
2023/05/24	0	0.00	1	17.35	17.95	-1	265	-0.38%
2023/05/18	0	0.00	20	16.03	16.10	-20	221	-9.04%
2023/05/16	10	16.30	1	16.60	16.20	9	206	4.37%
2023/05/15	11	16.41	0	0.00	16.35	11	195	5.61%
2023/04/19	0	0.00	3	15.22	14.80	-3	136	-2.20%
2023/04/11	1	14.40	0	0.00	14.35	1	97	1.02%
2023/03/27	0	0.00	0	15.30	13.85	0	67	0.00%
2023/03/15	0	0.00	2	13.30	13.30	-2	178	-1.12%
2023/03/10	1	13.45	0	0.00	13.35	1	188	0.53%
2023/03/02	2	13.75	0	0.00	13.90	2	196	1.02%
2023/03/01	0	0.00	1.1	13.80	13.85	-1.1	196	-0.56%
2023/02/22	0	0.00	0	13.65	13.70	0	193	-0.01%
2023/02/17	1	13.60	0	0.00	13.65	1	197	0.51%
2023/02/13	0	0.00	0.5	13.60	13.60	-0.5	229	-0.22%
2023/02/10	0	0.00	0.2	13.60	13.45	-0.2	228	-0.07%
2023/02/01	0	0.00	0	13.55	13.55	0	267	-0.01%
2023/01/05	1	13.25	0	0.00	13.25	1	264	0.38%
2022/12/20	2	13.85	0	0.00	13.45	2	269	0.74%
2022/12/01	3	14.10	3	14.25	14.45	0	146	0.00%
2022/11/04	4	13.30	4	13.35	13.80	0	180	0.00%
2022/11/03	4	13.00	4	13.15	13.95	0	182	0.00%
2022/08/26	0	0.00	30	15.20	15.30	-30	133	-22.53%
2022/08/10	30	14.80	0	0.00	14.95	30	87	34.15%
2022/08/03	0	0.00	1	13.10	13.20	-1	72	-1.38%
2022/06/01	0	0.00	2	14.35	14.05	-2	150	-1.33%
2022/05/12	2	12.40	0	0.00	12.40	2	125	1.59%
2022/05/10	1	14.05	0	0.00	14.05	1	122	0.82%
2022/04/21	1	16.10	0	0.00	16.25	1	121	0.82%
2021/11/30	0	0.00	4	19.49	19.40	-4	356	-1.12%
2021/11/29	5	19.59	3	20.38	18.90	2	353	0.57%
2021/11/26	2	19.70	0	0.00	19.70	2	300	0.66%
2021/09/16	0	0.00	1	17.00	16.65	-1	294	-0.34%
2021/09/15	1	16.85	0	0.00	17.00	1	295	0.34%
2021/07/22	0	0.00	2	18.40	18.80	-2	281	-0.71%
2021/07/21	0	0.00	1	19.20	18.25	-1	286	-0.35%
2021/07/13	3	20.38	0	0.00	20.50	3	329	0.91%
2021/05/17	1	20.85	1	20.80	20.80	0	897	0.00%
2021/05/13	6	20.25	6	20.40	21.45	0	886	0.00%
2021/04/22	1	27.00	3	27.30	27.00	-2	949	-0.21%
2021/04/20	0	0.00	2	25.95	26.05	-2	943	-0.21%
2021/04/19	1	26.15	0	0.00	26.00	1	955	0.10%
2021/04/15	2	26.18	0	0.00	26.40	2	1,002	0.20%
2021/04/12	1	27.40	0	0.00	27.50	1	1,002	0.10%
2021/03/26	0	0.00	1	27.90	27.40	-1	943	-0.11%
2021/03/23	1	30.10	0	0.00	29.00	1	918	0.11%
2021/03/22	0	0.00	2	33.00	31.30	-2	888	-0.23%
2021/03/18	3	31.12	3	30.25	30.25	0	789	0.00%
2021/03/17	4	31.39	5	31.37	31.00	-1	765	-0.13%
2021/03/16	1	29.35	21.1	29.80	30.45	-20.1	655	-3.07%
2021/03/11	0	0.00	5	26.86	27.70	-5	601	-0.83%
2021/03/08	5	27.20	0	0.00	26.10	5	632	0.79%
2021/03/05	1	27.80	1	28.30	26.75	0	635	0.00%
2021/03/04	0	0.00	4	27.69	27.55	-4	625	-0.64%
2021/03/03	1	27.05	0	0.00	26.90	1	620	0.16%
2021/03/02	1	27.25	0	0.00	26.65	1	627	0.16%
2021/02/26	4	26.84	3.2	27.19	26.95	0.8	631	0.13%
2021/02/25	1	27.85	0	0.00	26.60	1	649	0.15%
2021/02/24	0	0.00	1	26.30	25.80	-1	643	-0.16%
2021/02/17	3	25.55	0	0.00	25.60	3	726	0.41%
2021/02/05	0	0.00	1	24.20	23.85	-1	726	-0.14%
2021/01/26	4	26.44	1	26.00	25.65	3	1,044	0.29%
2021/01/20	0.2	22.56	0	0.00	22.45	0.2	1,047	0.02%
2021/01/12	5	27.20	0	0.00	26.75	5	1,041	0.48%
2021/01/11	2	28.80	0	0.00	28.60	2	1,038	0.19%
2021/01/07	0	25.30	0	0.00	25.20	0	999	0.00%
2020/12/22	0.2	25.45	0	0.00	25.40	0.2	1,155	0.02%
2020/12/15	0	27.05	0	0.00	27.15	0	1,294	0.00%
2020/12/11	3	26.73	0	0.00	27.00	3	1,300	0.23%
2020/12/08	3	28.85	8	28.83	28.80	-5	1,303	-0.38%
2020/12/03	0	0.00	5	28.80	28.75	-5	1,301	-0.38%
2020/12/02	1	30.20	0	0.00	29.75	1	1,305	0.08%
2020/12/01	5	29.75	0	0.00	29.70	5	1,355	0.37%
2020/11/30	0	0.00	6	30.91	30.25	-6	1,351	-0.44%
2020/11/27	0	0.00	14	30.78	30.95	-14	1,349	-1.04%
2020/11/25	5	30.82	0	0.00	31.00	5	1,388	0.36%
2020/11/24	25	32.16	10	32.29	31.55	15	1,402	1.07%
2020/11/23	0	0.00	1	32.20	32.30	-1	1,434	-0.07%
2020/11/20	3	31.30	7	32.00	30.90	-4	1,440	-0.28%
2020/11/19	3	32.23	2	32.80	32.80	1	1,422	0.07%
2020/11/18	9	30.48	3	30.00	31.35	6	1,395	0.43%
2020/11/17	0	0.00	10	28.40	28.50	-10	1,385	-0.72%
2020/11/13	3	29.53	3	28.40	29.55	0	1,393	0.00%
2020/11/12	3	28.25	1	29.55	28.40	2	1,391	0.14%
2020/11/11	11	31.62	0	0.00	30.90	11	1,366	0.80%
2020/11/09	0	0.00	20	35.40	35.40	-20	1,328	-1.51%
2020/11/06	0	0.00	4	36.80	39.30	-4	1,310	-0.31%
2020/11/05	4	35.08	0	0.00	36.00	4	1,256	0.32%
2020/11/04	0	0.00	1	32.90	33.60	-1	1,221	-0.08%
2020/11/03	20	32.00	0	0.00	30.55	20	1,198	1.67%
2020/10/30	0	0.00	46	26.84	28.25	-46	1,157	-3.98%
2020/10/29	13	25.35	0	0.00	25.70	13	1,148	1.13%
2020/10/28	24	26.21	0	0.00	25.90	24	1,157	2.07%
2020/10/27	8	26.63	0	0.00	26.15	8	1,166	0.69%
2020/10/26	0	0.00	21	25.64	25.60	-21	1,177	-1.78%
2020/10/23	10	25.22	17	26.26	26.35	-7	1,206	-0.58%
2020/10/22	18	24.59	0	0.00	24.80	18	1,247	1.44%
2020/10/21	0	0.00	10	25.94	25.10	-10	1,255	-0.80%
2020/10/20	3	26.05	0	0.00	26.10	3	1,265	0.24%
2020/10/14	10	28.25	0	0.00	27.75	10	1,242	0.80%
2020/10/13	7	27.35	0	0.00	27.35	7	1,232	0.57%
2020/10/12	0	0.00	2	28.50	28.10	-2	1,227	-0.16%
2020/10/08	0	0.00	61	27.09	27.10	-61	1,217	-5.01%
2020/10/07	3	26.50	0	0.00	26.55	3	1,202	0.25%
2020/10/06	14	27.49	0	0.00	27.40	14	1,204	1.16%
2020/10/05	20	25.25	10	25.34	26.65	10	1,214	0.82%
2020/09/30	17	24.04	0	0.00	24.25	17	1,221	1.39%
2020/09/29	13	24.96	4	24.30	23.90	9	1,218	0.74%
2020/09/28	5	26.59	10	26.12	26.15	-5	1,205	-0.41%
2020/09/25	2	24.65	0	0.00	25.00	2	1,189	0.17%
2020/09/24	5	28.28	1	27.45	27.35	4	1,158	0.35%
2020/09/23	4	30.98	0	0.00	30.35	4	1,129	0.35%
2020/09/22	3	30.00	9	34.17	33.70	-6	1,099	-0.55%
2020/09/21	11	33.69	0	0.00	32.70	11	1,050	1.05%
2020/09/18	0	0.00	2	36.25	36.30	-2	1,018	-0.20%
2020/09/16	0	0.00	1	32.55	31.95	-1	984	-0.10%
2020/09/11	1	29.80	0	0.00	29.10	1	966	0.10%
2020/09/09	0	0.00	30	31.00	32.45	-30	955	-3.14%
2020/09/08	3	32.15	0	0.00	31.70	3	948	0.32%
2020/09/07	18	34.40	0	0.00	34.40	18	917	1.96%
2020/09/04	10	31.79	23	38.01	38.20	-13	903	-1.44%
2020/09/03	6	34.75	0	0.00	34.75	6	854	0.70%
2020/09/02	6	31.60	0	0.00	31.60	6	863	0.70%
2020/08/31	10	26.15	2	26.03	26.15	8	848	0.94%
2020/08/28	2	23.15	16	22.53	23.80	-14	795	-1.76%
2020/08/27	21	19.92	31	19.88	21.65	-10	762	-1.31%
2020/08/26	13	19.14	1	18.15	19.70	12	705	1.70%
2020/08/25	1	17.50	0	0.00	17.95	1	676	0.15%
2020/08/24	10	17.00	8	17.23	17.30	2	663	0.30%
2020/08/21	1	16.50	25	17.57	17.55	-24	653	-3.67%
2020/08/20	8	16.60	0	0.00	16.40	8	641	1.25%
2020/08/19	15	17.45	34	18.38	17.65	-19	623	-3.05%
2020/08/18	1	17.40	10	17.54	17.85	-9	604	-1.49%
2020/08/14	18	16.25	0	0.00	16.25	18	581	3.09%
2020/08/13	0	0.00	5	17.02	17.05	-5	567	-0.88%
2020/08/12	20	17.63	0	0.00	17.50	20	556	3.60%
2020/08/11	1	19.00	0	0.00	18.45	1	541	0.18%
2020/08/10	20	19.38	50	19.91	20.45	-30	519	-5.77%
2020/08/07	10	18.88	0	0.00	18.90	10	494	2.02%
2020/08/05	24	18.02	10	18.70	18.35	14	462	3.03%
2020/08/04	25	18.17	28	17.97	19.25	-3	439	-0.68%
2020/08/03	11	16.89	10	16.95	17.60	1	417	0.24%
2020/07/31	6	16.12	0	0.00	16.00	6	402	1.49%
2020/07/30	24	17.06	0	0.00	17.00	24	388	6.18%
2020/07/29	10	15.88	10	16.70	17.35	0	368	0.00%
2020/07/28	10	16.50	25	16.13	16.80	-15	332	-4.51%
2020/07/27	25	14.66	7	14.75	15.50	18	278	6.47%
2020/07/24	0	0.00	23	15.11	14.10	-23	261	-8.79%
2020/07/23	10	14.13	0	0.00	14.25	10	240	4.16%
2020/07/15	15	15.12	1	14.40	14.35	14	219	6.38%
2020/07/14	0	0.00	2	14.30	14.20	-2	205	-0.97%
2020/07/13	2	13.55	5	13.80	14.45	-3	198	-1.51%
2020/07/10	10	15.25	0	0.00	14.20	10	181	5.50%
2020/07/06	1	10.90	0	0.00	10.90	1	112	0.89%
2020/06/18	0	0.00	1	11.20	11.10	-1	94	-1.05%
2020/06/15	1	11.30	7	11.13	11.30	-6	75	-7.90%
2020/06/10	7	9.80	0	0.00	9.79	7	55	12.54%
2019/06/10	0	0.00	1	7.70	7.78	-1	64	-1.56%
2019/05/14	0	0.00	1	7.54	7.46	-1	69	-1.44%
2019/05/03	0	0.00	1	8.08	8.08	-1	67	-1.49%
2019/04/23	1	8.00	0	0.00	8.00	1	57	1.75%
2019/04/19	0	0.00	1	8.07	8.07	-1	56	-1.77%
2019/04/18	0	0.00	1	8.15	7.90	-1	55	-1.81%
2019/04/17	0	0.00	2	8.08	8.07	-2	54	-3.66%
2019/04/16	3	8.03	1	8.03	8.03	2	53	3.77%
2019/04/15	3	7.98	3	8.22	8.22	0	47	0.00%
2019/04/11	3	7.60	0	0.00	7.51	3	36	8.17%
2019/04/10	0	0.00	1	8.00	8.00	-1	31	-3.17%
2019/03/08	1	7.55	0	0.00	7.55	1	21	4.76%
2018/07/17	0	0.00	4	10.50	10.40	-4	210	-1.90%
2018/07/16	4	10.33	0	0.00	10.35	4	210	1.90%
2018/06/07	1	12.80	1	12.70	12.80	0	318	0.00%
2018/06/06	1	13.90	0	0.00	13.80	1	311	0.32%
2018/04/18	0	0.00	5	9.70	9.47	-5	368	-1.36%
2018/04/12	5	10.10	0	0.00	10.10	5	342	1.46%
2018/04/09	0	0.00	2	12.45	12.55	-2	329	-0.61%
2018/03/20	0	0.00	5	12.10	12.10	-5	255	-1.96%
2018/03/19	2	12.45	5	12.25	12.45	-3	247	-1.21%
2018/03/13	10	11.23	0	0.00	11.45	10	225	4.43%
2018/03/06	0	0.00	1	14.05	14.05	-1	166	-0.60%
2018/03/02	0	0.00	2	11.65	11.65	-2	137	-1.45%
2018/03/01	0	0.00	3	11.30	10.60	-3	122	-2.45%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析