加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.95
  • 漲幅
    -2.02%
  • 成交量
    3,256張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣寰科 (3287)籌碼相關－德信-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營 券商分點個股進出

德信-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10347.20148.7046.1022,6210.08%
2024/05/09147.05147.6047.0502,7240.00%
2024/05/08147.2500.0046.7012,7850.04%
2024/05/03351.0000.0047.9032,6760.11%
2024/04/3000.00155.6055.60-12,533-0.04%
2024/04/2600.00146.0046.00-12,762-0.04%
2024/04/22140.201144.3638.50-104,314-0.23%
2024/04/191342.08140.9042.75124,2460.28%
2024/04/1200.00140.9039.90-15,684-0.02%
2024/03/26134.3500.0033.2515,5500.02%
2024/03/0700.00340.7038.05-36,782-0.04%
2024/03/05338.4000.0039.8536,7240.04%
2024/02/19140.0000.0040.3516,6330.02%
2024/02/1500.00239.4539.15-26,544-0.03%
2024/01/24345.60345.0043.9005,7820.00%
2024/01/23545.10544.7545.0505,6860.00%
2024/01/19346.50345.6845.1005,4970.00%
2024/01/18544.51844.6443.70-35,105-0.06%
2024/01/17842.94844.1942.0004,6560.00%
2024/01/16540.59341.8343.1524,2570.05%
2024/01/112142.991842.3439.4033,6820.08%
2024/01/101242.081642.8843.30-43,159-0.13%
2024/01/0400.00331.0029.65-32,090-0.14%
2023/12/2000.00338.6538.65-31,985-0.15%
2023/12/1800.00137.3537.35-11,949-0.05%
2023/12/15137.2500.0037.3011,9350.05%
2023/12/14236.25136.9037.5011,9240.05%
2023/12/13238.431038.5037.10-81,863-0.43%
2023/12/121436.11235.5336.90121,6050.75%
2023/12/1100.001032.6033.55-101,371-0.73%
2023/12/082230.951330.6530.5091,2340.73%
2023/12/07128.10127.6028.2001,0640.00%
2023/12/06126.80126.6526.6509840.00%
2023/12/05625.7400.0026.0069460.63%
2023/11/21125.00124.6023.5507490.00%
2023/10/27125.85124.8524.3007070.00%
2023/10/24123.20122.9023.7006170.00%
2023/09/2600.00225.5525.40-21,117-0.18%
2023/09/18226.3500.0027.1021,3660.15%
2023/06/20122.60121.8523.7005700.00%
2023/05/1100.001915.5314.65-19163-11.65%
2023/05/0500.00114.9514.65-1150-0.67%
2023/04/192014.9500.0014.802013614.66%
2022/03/1100.00815.2615.50-890-8.81%
2022/03/091115.70315.5215.5081097.31%
2021/11/1000.002618.0617.95-26264-9.82%
2021/11/01816.9000.0016.9082123.77%
2021/10/2900.001617.1817.35-16213-7.49%
2021/10/151015.2000.0015.10101845.42%
2021/09/13617.30717.2017.15-1296-0.34%
2021/09/10317.5000.0017.4032961.01%
2021/09/09517.2500.0017.1552941.70%
2021/09/081717.6600.0017.45172905.85%
2021/03/16129.50129.7030.4506550.00%
2020/11/1100.00129.8530.90-11,366-0.07%
2020/11/06137.3000.0039.3011,3100.08%
2020/08/2600.00519.7019.70-5705-0.71%
2020/08/1300.00517.4217.05-5567-0.88%
2020/08/1000.000.120.4520.45-0.1519-0.03%
2020/08/051018.6000.0018.35104622.16%
2020/07/2900.00115.9017.35-1368-0.27%
2020/07/28116.7000.0016.8013320.30%
2020/07/1000.00114.4014.20-1181-0.55%
2020/06/22110.6000.0010.901981.01%
廣寰科 相關文章
廣寰科 相關影音