加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    2,818張
  • 產業
    上櫃 電腦及週邊類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣寰科 (3287)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17551.10551.5051.0002,8130.00%
2024/05/16250.60251.2049.1502,7330.00%
2024/05/151551.051250.7551.7032,6960.11%
2024/05/1000.00846.5046.10-82,621-0.31%
2024/05/09347.6000.0047.0532,7240.11%
2024/05/08148.0000.0046.7012,7850.04%
2024/05/07549.14248.9550.0032,7040.11%
2024/05/06246.15246.5345.5002,6480.00%
2024/05/03351.23151.8047.9022,6760.07%
2024/05/021453.04752.3750.1072,6740.26%
2024/04/2400.00240.5040.90-23,479-0.06%
2024/04/23137.2000.0037.2013,8520.03%
2024/04/22138.5000.0038.5014,3140.02%
2024/04/1900.00141.0042.75-14,246-0.02%
2024/04/12140.701140.2939.90-105,684-0.18%
2024/04/11138.5000.0040.0015,6400.02%
2024/04/101038.4200.0037.65105,5660.18%
2024/02/2200.00140.4040.20-16,693-0.01%
2024/02/0500.00142.6039.85-16,496-0.02%
2024/02/02342.87243.9842.2016,4340.02%
2024/02/01945.751044.7943.95-16,338-0.02%
2024/01/31343.15343.8243.3506,1870.00%
2024/01/26142.85143.6041.2506,0020.00%
2024/01/25443.94344.7042.8015,9190.02%
2024/01/22244.55245.4543.5505,5690.00%
2024/01/19145.10147.0545.1005,4970.00%
2024/01/18143.70143.9543.7005,1050.00%
2024/01/17141.50143.6042.0004,6560.00%
2024/01/16141.30142.1043.1504,2570.00%
2024/01/12137.0000.0036.2013,7900.03%
2024/01/11644.09542.6039.4013,6820.03%
2024/01/10440.23540.8543.30-13,159-0.03%
2024/01/0900.00137.7539.40-12,584-0.04%
2024/01/0800.00134.9535.85-12,257-0.04%
2024/01/05231.3500.0032.6022,1320.09%
2023/12/25134.5000.0034.6012,0160.05%
2023/12/1900.00236.9037.40-21,954-0.10%
2023/12/1300.00338.3037.10-31,863-0.16%
2023/12/1200.00135.6536.90-11,605-0.06%
2023/12/11132.15231.5833.55-11,371-0.07%
2023/12/08131.0000.0030.5011,2340.08%
2023/12/0700.00127.5528.20-11,064-0.09%
2023/12/0600.00226.9026.65-2984-0.20%
2023/12/05426.2000.0026.0049460.42%
2023/10/3100.001022.0521.75-10710-1.41%
2023/10/271025.8000.0024.30107071.41%
2023/09/20126.10125.8525.5501,2800.00%
2023/09/19127.10126.4526.1001,3440.00%
2023/09/1800.00126.5027.10-11,366-0.07%
2023/09/15126.0000.0026.3511,4180.07%
2023/07/3100.00228.1028.05-21,597-0.13%
2023/07/2800.00128.0528.20-11,579-0.06%
2023/07/27330.1000.0029.0031,5660.19%
2023/07/2600.00629.7828.60-61,541-0.39%
2023/07/25527.6000.0029.8051,4830.34%
2023/07/24127.1500.0027.1011,4490.07%
2023/07/18127.0000.0026.8011,3880.07%
2023/07/13330.40130.5530.0521,2580.16%
2023/07/12427.751028.5827.80-61,136-0.53%
2023/07/1000.00526.3026.30-5976-0.51%
2023/07/0700.00123.3523.95-1964-0.10%
2023/07/05125.1000.0024.5519580.10%
2023/07/0400.00325.1024.65-3965-0.31%
2023/07/031325.7400.0025.70139411.38%
2023/06/2700.00125.2023.75-1747-0.13%
2023/06/2600.00123.8022.95-1681-0.15%
2023/06/21524.751124.1924.85-6647-0.93%
2023/06/20522.3000.0023.7055700.88%
2023/06/1900.00123.0021.55-1535-0.19%
2023/06/1600.00621.1521.85-6494-1.21%
2023/06/1500.00619.6720.55-6411-1.46%
2023/06/1400.00318.7318.70-3377-0.80%
2023/06/12117.9000.0017.7013550.28%
2023/06/06818.87119.2018.7073462.02%
2023/06/05318.95118.5018.5023400.59%
2023/06/0200.00118.5018.30-1336-0.30%
2023/06/01117.7000.0017.8013290.30%
2023/05/31117.5000.0017.5013230.31%
2023/05/3000.00617.5517.45-6319-1.88%
2023/05/29619.20218.9018.1043111.29%
2023/05/25117.50517.4217.20-4278-1.43%
2023/05/24117.801017.2117.95-9265-3.40%
2023/05/18116.0000.0016.1012210.45%
2023/05/16316.5500.0016.2032061.46%
2023/05/12414.7500.0015.2541672.38%
2023/05/11114.70415.1514.65-3163-1.84%
2023/05/09314.3500.0014.6531511.98%
2023/05/0500.00614.8714.65-6150-3.99%
2023/04/25213.8800.0013.8021401.42%
2023/04/24214.0800.0014.2521401.43%
2023/04/20314.6000.0014.5031392.15%
2023/04/1900.00315.6014.80-3136-2.20%
2023/04/10314.0500.0013.953853.53%
2023/04/07114.10114.6014.000810.00%
2023/03/2700.00214.0513.85-267-2.98%
2023/03/15113.3000.0013.3011780.56%
2022/12/15214.3000.0014.2522640.75%
2022/12/14114.1500.0014.1512580.39%
2022/12/13117.5500.0014.4012500.40%
2022/12/0900.00515.0015.30-5154-3.24%
2022/11/09114.0500.0014.0511790.56%
2022/11/08313.8000.0013.8031751.71%
2022/08/1000.00114.9014.95-187-1.14%
2022/08/09114.9500.0015.101881.13%
2022/07/2700.00112.4512.45-169-1.44%
2022/07/2000.00112.4512.30-166-1.49%
2022/07/14112.2500.0012.201661.51%
2022/06/01114.0500.0014.0511500.66%
2022/05/23113.75114.0013.8501480.00%
2022/03/2100.00115.8015.85-187-1.14%
2022/03/09115.5000.0015.5011090.91%
2022/02/1800.00116.2516.45-1215-0.46%
2022/02/17117.0000.0016.3512170.46%
2022/01/11117.5000.0017.4513360.30%
2021/12/24118.7000.0018.6013400.29%
2021/12/2200.00419.3319.00-4338-1.18%
2021/12/14318.2000.0018.1033260.92%
2021/12/13518.5600.0018.5553251.54%
2021/12/07118.7000.0018.7013270.31%
2021/12/0300.00220.4019.50-2334-0.60%
2021/11/30219.4000.0019.4023560.56%
2021/11/29120.30619.4918.90-5353-1.42%
2021/11/2600.00219.7019.70-2300-0.66%
2021/11/24117.7000.0018.0012750.36%
2021/11/18118.0500.0017.8012710.37%
2021/11/17818.2000.0018.2582692.97%
2021/11/16118.5500.0018.1512680.37%
2021/11/1500.00119.0018.55-1267-0.37%
2021/11/11117.7000.0017.7012640.38%
2021/11/10218.0000.0017.9522640.76%
2021/11/03117.00118.4517.0502520.00%
2021/10/18115.80116.6015.8001980.00%
2021/09/03119.5000.0019.6512600.38%
2021/05/06123.0000.0023.3018850.11%
2021/04/2800.00726.4526.65-7936-0.75%
2021/04/2200.001025.8727.00-10949-1.05%
2021/03/2200.00132.7531.30-1888-0.11%
2021/03/17130.9000.0031.0017650.13%
2021/03/1600.00629.6330.45-6655-0.92%
2021/02/2500.00228.0026.60-2649-0.31%
2021/01/251224.89424.6025.7581,0440.77%
2021/01/11128.85129.0028.6001,0380.00%
2020/12/1000.00128.3528.20-11,291-0.08%
2020/12/0400.00130.0030.70-11,292-0.08%
2020/11/2400.00332.5531.55-31,402-0.21%
2020/11/23130.5000.0032.3011,4340.07%
2020/11/20330.9000.0030.9031,4400.21%
2020/11/1600.00329.8229.30-31,386-0.22%
2020/11/12530.3500.0028.4051,3910.36%
2020/11/11130.8000.0030.9011,3660.07%
2020/11/10132.30232.1331.90-11,335-0.07%
2020/11/09136.5000.0035.4011,3280.08%
2020/11/06138.00139.6039.3001,3100.00%
2020/11/05633.7000.0036.0061,2560.48%
2020/11/0400.00432.6033.60-41,221-0.33%
2020/11/0300.00830.1030.55-81,198-0.67%
2020/11/0200.00131.0531.05-11,170-0.09%
2020/10/3000.00127.0028.25-11,157-0.09%
2020/10/27426.5000.0026.1541,1660.34%
2020/10/2300.00225.8026.35-21,206-0.17%
2020/10/22724.9100.0024.8071,2470.56%
2020/10/2000.00226.0526.10-21,265-0.16%
2020/10/19527.1000.0025.9551,2620.40%
2020/10/16527.20227.7527.2031,2520.24%
2020/10/14127.1000.0027.7511,2420.08%
2020/10/0800.00128.0027.10-11,217-0.08%
2020/10/07126.3000.0026.5511,2020.08%
2020/10/0600.00127.4027.40-11,204-0.08%
2020/10/05125.50226.6526.65-11,214-0.08%
2020/09/29125.0000.0023.9011,2180.08%
2020/09/2800.00226.0326.15-21,205-0.17%
2020/09/25224.652426.2425.00-221,189-1.85%
2020/09/24127.35328.1327.35-21,158-0.17%
2020/09/23230.68231.0530.3501,1290.00%
2020/09/2200.00232.0533.70-21,099-0.18%
2020/09/21132.7000.0032.7011,0500.10%
2020/09/07134.4000.0034.4019170.11%
2020/09/04237.85637.6038.20-4903-0.44%
2020/08/2800.00123.8023.80-1795-0.13%
2020/08/2700.00121.6521.65-1762-0.13%
2020/08/2600.00219.1019.70-2705-0.28%
2020/08/2100.00117.5017.55-1653-0.15%
2020/08/20116.00116.3016.4006410.00%
2020/08/1800.00117.8517.85-1604-0.17%
2020/08/13117.0000.0017.0515670.18%
2020/08/12117.5000.0017.5015560.18%
2020/08/1000.001119.9420.45-11519-2.12%
2020/08/07418.4000.0018.9044940.81%
2020/08/06618.1300.0017.8064731.27%
2020/08/051019.1400.0018.35104622.16%
2020/08/0400.00118.0019.25-1439-0.23%
2020/08/0300.00117.0017.60-1417-0.24%
2020/07/31116.00216.5016.00-1402-0.25%
2020/07/30217.0800.0017.0023880.52%
2020/07/291117.16416.7917.3573681.90%
2020/07/28216.98217.0516.8003320.00%
2020/07/2700.001314.9315.50-13278-4.67%
2020/07/2400.00214.9014.10-2261-0.76%
2020/07/2300.00214.2514.25-2240-0.83%
2020/07/1600.00214.3513.80-2224-0.89%
2020/07/1500.00214.8314.35-2219-0.91%
2020/07/1300.00214.4514.45-2198-1.01%
2020/06/22210.7000.0010.902982.02%
2020/06/1800.00211.2011.10-294-2.11%
2020/06/17210.50210.7011.050910.00%
2020/06/16411.08811.4611.00-484-4.75%
2020/06/1500.001411.1511.30-1475-18.44%
2020/06/1200.0099.4610.30-963-14.16%
2020/06/1119.4319.459.400590.00%
2020/06/1039.7219.989.792553.58%
2020/06/0900.002010.3010.25-2048-40.97%
2020/03/1317.0000.006.611472.11%
2020/02/1828.4500.008.542533.75%
2020/01/3078.6000.008.7475113.61%
2020/01/1600.0029.419.41-249-4.08%
2019/12/0900.0029.059.05-255-3.58%
2019/10/0800.0058.959.10-560-8.30%
2019/09/2728.5000.008.552573.50%
2019/09/2600.0048.938.89-454-7.40%
2019/09/2400.0028.508.50-247-4.23%
2019/05/2127.5000.007.592702.84%
2019/04/2400.0068.518.38-663-9.45%
2019/04/2358.0600.008.005578.73%
2019/04/2238.1500.008.203575.26%
2019/04/1927.9800.008.072563.53%
2019/04/1847.9000.007.904557.26%
2019/04/1687.8728.028.0365311.30%
2019/04/1500.0078.228.22-747-14.81%
2019/04/1237.5100.007.483378.00%
2019/04/1000.0058.088.00-531-15.83%
2019/03/1327.2500.007.362219.50%
2019/03/1227.4400.007.3921910.48%
2019/02/2600.0028.288.00-222-8.76%
2019/01/2127.5000.007.402228.74%
2018/12/0600.0018.138.08-127-3.58%
2018/11/3028.2500.008.652267.53%
2018/11/2900.0028.878.60-225-7.98%
2018/11/2117.8000.007.911224.52%
2018/11/0727.7000.008.142257.94%
2018/09/1800.0019.249.20-142-2.37%
2018/09/1018.7000.008.611561.76%
2018/08/08310.1000.0010.0032001.50%
2018/07/27210.1000.0010.1022060.97%
2018/07/25110.0000.0010.3012090.48%
2018/07/13310.1500.0010.3032101.42%
2018/06/2500.00211.4311.85-2275-0.73%
2018/06/19410.4000.0010.4542861.39%
2018/06/081011.7600.0011.90103223.10%
2018/06/071012.9400.0012.80103183.14%
2018/06/0600.004614.0113.80-46311-14.76%
2018/06/0500.00612.2712.80-6303-1.98%
2018/06/041611.7300.0011.95163155.07%
2018/06/0100.00411.9611.90-4339-1.18%
2018/05/3100.00811.7711.50-8348-2.29%
2018/05/2900.00410.8811.20-4367-1.09%
2018/05/2800.007611.2011.20-76377-20.13%
2018/05/2119.9500.009.9813960.25%
2018/05/1800.00210.059.91-2394-0.51%
2018/05/1700.00510.009.90-5392-1.27%
2018/05/1600.001510.099.76-15392-3.82%
2018/05/09168.9600.008.90163794.21%
2018/05/0879.0400.009.1073761.86%
2018/04/2539.2800.009.3833720.80%
2018/04/2059.6300.009.6053691.35%
2018/04/18609.4700.009.476036816.29%
2018/04/17469.5800.009.404636212.68%
2018/04/1669.8500.009.9663541.69%
2018/04/13609.9800.0010.156035117.07%
2018/03/1900.00711.8712.45-7247-2.83%
2018/03/16411.3100.0011.4042341.71%
2018/03/15311.3000.0011.5032321.29%
2018/03/1400.001011.7911.80-10229-4.35%
2018/03/131011.20511.0511.4552252.22%
2018/03/12510.4500.0011.3052242.23%
廣寰科 相關文章
廣寰科 相關影音